Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0114 BNB |
347,740.7000 STX |
0.0121 BNB |
0.0109 BNB |
0.0121 BNB |
0.0111 BNB |
| 2020-08-25 |
0.0122 BNB |
244,073.9000 STX |
0.0125 BNB |
0.0117 BNB |
0.0128 BNB |
0.0121 BNB |
| 2020-08-24 |
0.0130 BNB |
298,833.9000 STX |
0.0137 BNB |
0.0125 BNB |
0.0141 BNB |
0.0125 BNB |
| 2020-08-23 |
0.0132 BNB |
353,031.1000 STX |
0.0128 BNB |
0.0124 BNB |
0.0142 BNB |
0.0135 BNB |
| 2020-08-22 |
0.0125 BNB |
221,933.2000 STX |
0.0118 BNB |
0.0116 BNB |
0.0133 BNB |
0.0129 BNB |
| 2020-08-21 |
0.0124 BNB |
405,472.3000 STX |
0.0123 BNB |
0.0115 BNB |
0.0135 BNB |
0.0118 BNB |
| 2020-08-20 |
0.0118 BNB |
246,077.2000 STX |
0.0109 BNB |
0.0109 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-08-19 |
0.0109 BNB |
258,036.1000 STX |
0.0112 BNB |
0.0105 BNB |
0.0115 BNB |
0.0109 BNB |
| 2020-08-18 |
0.0110 BNB |
461,705.0000 STX |
0.0113 BNB |
0.0106 BNB |
0.0116 BNB |
0.0112 BNB |
| 2020-08-17 |
0.0116 BNB |
256,198.2000 STX |
0.0118 BNB |
0.0111 BNB |
0.0121 BNB |
0.0114 BNB |
| 2020-08-16 |
0.0122 BNB |
316,921.0000 STX |
0.0126 BNB |
0.0118 BNB |
0.0126 BNB |
0.0118 BNB |
| 2020-08-15 |
0.0126 BNB |
379,174.7000 STX |
0.0135 BNB |
0.0121 BNB |
0.0139 BNB |
0.0126 BNB |
| 2020-08-14 |
0.0130 BNB |
525,156.2000 STX |
0.0124 BNB |
0.0121 BNB |
0.0138 BNB |
0.0135 BNB |
| 2020-08-13 |
0.0126 BNB |
656,519.1000 STX |
0.0126 BNB |
0.0111 BNB |
0.0133 BNB |
0.0123 BNB |
| 2020-08-12 |
0.0121 BNB |
525,417.8000 STX |
0.0116 BNB |
0.0113 BNB |
0.0130 BNB |
0.0125 BNB |
| 2020-08-11 |
0.0119 BNB |
985,829.2000 STX |
0.0119 BNB |
0.0111 BNB |
0.0131 BNB |
0.0116 BNB |
| 2020-08-10 |
0.0106 BNB |
764,905.1000 STX |
0.0105 BNB |
0.0097 BNB |
0.0120 BNB |
0.0120 BNB |
| 2020-08-09 |
0.0104 BNB |
679,019.4000 STX |
0.0102 BNB |
0.0101 BNB |
0.0109 BNB |
0.0105 BNB |
| 2020-08-08 |
0.0099 BNB |
559,527.3000 STX |
0.0095 BNB |
0.0094 BNB |
0.0104 BNB |
0.0102 BNB |
| 2020-08-07 |
0.0094 BNB |
528,817.0000 STX |
0.0090 BNB |
0.0090 BNB |
0.0099 BNB |
0.0094 BNB |
| 2020-08-06 |
0.0089 BNB |
923,370.1000 STX |
0.0079 BNB |
0.0079 BNB |
0.0096 BNB |
0.0090 BNB |
| 2020-08-05 |
0.0080 BNB |
555,244.0000 STX |
0.0085 BNB |
0.0078 BNB |
0.0087 BNB |
0.0079 BNB |
| 2020-08-04 |
0.0084 BNB |
498,344.0000 STX |
0.0081 BNB |
0.0079 BNB |
0.0088 BNB |
0.0085 BNB |
| 2020-08-03 |
0.0081 BNB |
332,103.5000 STX |
0.0083 BNB |
0.0078 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-08-02 |
0.0082 BNB |
641,281.3000 STX |
0.0078 BNB |
0.0077 BNB |
0.0085 BNB |
0.0083 BNB |
| 2020-08-01 |
0.0081 BNB |
560,363.8000 STX |
0.0084 BNB |
0.0078 BNB |
0.0084 BNB |
0.0078 BNB |
| 2020-07-31 |
0.0083 BNB |
913,250.6000 STX |
0.0079 BNB |
0.0076 BNB |
0.0088 BNB |
0.0084 BNB |
| 2020-07-30 |
0.0080 BNB |
288,419.7000 STX |
0.0079 BNB |
0.0078 BNB |
0.0083 BNB |
0.0080 BNB |
| 2020-07-29 |
0.0078 BNB |
665,260.1000 STX |
0.0077 BNB |
0.0074 BNB |
0.0084 BNB |
0.0079 BNB |
| 2020-07-28 |
0.0076 BNB |
729,972.8000 STX |
0.0074 BNB |
0.0071 BNB |
0.0080 BNB |
0.0078 BNB |
| 2020-07-27 |
0.0080 BNB |
1,732,458.4000 STX |
0.0089 BNB |
0.0072 BNB |
0.0089 BNB |
0.0074 BNB |
| 2020-07-26 |
0.0090 BNB |
687,722.1000 STX |
0.0090 BNB |
0.0084 BNB |
0.0097 BNB |
0.0088 BNB |
| 2020-07-25 |
0.0093 BNB |
1,231,123.9000 STX |
0.0089 BNB |
0.0084 BNB |
0.0101 BNB |
0.0090 BNB |
| 2020-07-24 |
0.0089 BNB |
589,294.9000 STX |
0.0088 BNB |
0.0084 BNB |
0.0093 BNB |
0.0089 BNB |
| 2020-07-23 |
0.0091 BNB |
616,662.7000 STX |
0.0094 BNB |
0.0086 BNB |
0.0097 BNB |
0.0088 BNB |
| 2020-07-22 |
0.0099 BNB |
1,249,166.7000 STX |
0.0092 BNB |
0.0092 BNB |
0.0105 BNB |
0.0094 BNB |
| 2020-07-21 |
0.0093 BNB |
1,106,359.7000 STX |
0.0084 BNB |
0.0079 BNB |
0.0256 BNB |
0.0092 BNB |
| 2020-07-20 |
0.0084 BNB |
654,675.0000 STX |
0.0080 BNB |
0.0078 BNB |
0.0088 BNB |
0.0083 BNB |
| 2020-07-19 |
0.0082 BNB |
411,323.1000 STX |
0.0087 BNB |
0.0079 BNB |
0.0087 BNB |
0.0080 BNB |
| 2020-07-18 |
0.0088 BNB |
228,908.5000 STX |
0.0089 BNB |
0.0086 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-07-17 |
0.0085 BNB |
618,749.8000 STX |
0.0082 BNB |
0.0080 BNB |
0.0090 BNB |
0.0089 BNB |
| 2020-07-16 |
0.0082 BNB |
541,273.1000 STX |
0.0079 BNB |
0.0079 BNB |
0.0086 BNB |
0.0081 BNB |
| 2020-07-15 |
0.0080 BNB |
156,662.4000 STX |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-07-14 |
0.0079 BNB |
546,275.9000 STX |
0.0078 BNB |
0.0077 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-07-13 |
0.0081 BNB |
299,268.1000 STX |
0.0082 BNB |
0.0078 BNB |
0.0085 BNB |
0.0078 BNB |
| 2020-07-12 |
0.0082 BNB |
315,327.3000 STX |
0.0086 BNB |
0.0080 BNB |
0.0086 BNB |
0.0082 BNB |
| 2020-07-11 |
0.0088 BNB |
438,826.9000 STX |
0.0084 BNB |
0.0083 BNB |
0.0091 BNB |
0.0086 BNB |
| 2020-07-10 |
0.0087 BNB |
441,654.0000 STX |
0.0090 BNB |
0.0084 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-07-09 |
0.0088 BNB |
771,879.5000 STX |
0.0081 BNB |
0.0081 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-07-08 |
0.0080 BNB |
673,660.7000 STX |
0.0078 BNB |
0.0077 BNB |
0.0083 BNB |
0.0081 BNB |