Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0056 BNB |
120,361.9000 STX |
0.0056 BNB |
0.0055 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-09-30 |
0.0057 BNB |
244,111.4000 STX |
0.0054 BNB |
0.0054 BNB |
0.0061 BNB |
0.0054 BNB |
| 2020-09-29 |
0.0054 BNB |
80,490.5000 STX |
0.0056 BNB |
0.0053 BNB |
0.0057 BNB |
0.0053 BNB |
| 2020-09-28 |
0.0059 BNB |
165,910.5000 STX |
0.0060 BNB |
0.0056 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-09-27 |
0.0060 BNB |
123,433.7000 STX |
0.0062 BNB |
0.0057 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-09-26 |
0.0065 BNB |
107,982.6000 STX |
0.0067 BNB |
0.0061 BNB |
0.0070 BNB |
0.0062 BNB |
| 2020-09-25 |
0.0066 BNB |
351,424.1000 STX |
0.0068 BNB |
0.0064 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-09-24 |
0.0067 BNB |
143,741.5000 STX |
0.0068 BNB |
0.0065 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-09-23 |
0.0069 BNB |
220,050.7000 STX |
0.0070 BNB |
0.0066 BNB |
0.0072 BNB |
0.0067 BNB |
| 2020-09-22 |
0.0072 BNB |
330,787.9000 STX |
0.0080 BNB |
0.0068 BNB |
0.0081 BNB |
0.0070 BNB |
| 2020-09-21 |
0.0077 BNB |
218,991.5000 STX |
0.0075 BNB |
0.0074 BNB |
0.0080 BNB |
0.0080 BNB |
| 2020-09-20 |
0.0075 BNB |
270,620.5000 STX |
0.0070 BNB |
0.0070 BNB |
0.0079 BNB |
0.0075 BNB |
| 2020-09-19 |
0.0069 BNB |
84,897.3000 STX |
0.0067 BNB |
0.0066 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-09-18 |
0.0070 BNB |
238,405.9000 STX |
0.0069 BNB |
0.0067 BNB |
0.0077 BNB |
0.0067 BNB |
| 2020-09-17 |
0.0071 BNB |
203,305.2000 STX |
0.0071 BNB |
0.0068 BNB |
0.0073 BNB |
0.0069 BNB |
| 2020-09-16 |
0.0066 BNB |
181,348.2000 STX |
0.0066 BNB |
0.0063 BNB |
0.0071 BNB |
0.0071 BNB |
| 2020-09-15 |
0.0070 BNB |
230,006.9000 STX |
0.0067 BNB |
0.0066 BNB |
0.0075 BNB |
0.0066 BNB |
| 2020-09-14 |
0.0066 BNB |
330,859.3000 STX |
0.0065 BNB |
0.0060 BNB |
0.0071 BNB |
0.0065 BNB |
| 2020-09-13 |
0.0068 BNB |
1,020,520.0000 STX |
0.0080 BNB |
0.0062 BNB |
0.0081 BNB |
0.0064 BNB |
| 2020-09-12 |
0.0082 BNB |
375,689.0000 STX |
0.0083 BNB |
0.0076 BNB |
0.0087 BNB |
0.0081 BNB |
| 2020-09-11 |
0.0086 BNB |
192,760.0000 STX |
0.0085 BNB |
0.0082 BNB |
0.0089 BNB |
0.0084 BNB |
| 2020-09-10 |
0.0086 BNB |
185,484.5000 STX |
0.0086 BNB |
0.0083 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-09-09 |
0.0091 BNB |
500,807.3000 STX |
0.0096 BNB |
0.0086 BNB |
0.0096 BNB |
0.0086 BNB |
| 2020-09-08 |
0.0098 BNB |
865,991.6000 STX |
0.0094 BNB |
0.0086 BNB |
0.0111 BNB |
0.0095 BNB |
| 2020-09-07 |
0.0086 BNB |
695,712.7000 STX |
0.0083 BNB |
0.0080 BNB |
0.0095 BNB |
0.0093 BNB |
| 2020-09-06 |
0.0078 BNB |
331,468.8000 STX |
0.0080 BNB |
0.0072 BNB |
0.0088 BNB |
0.0083 BNB |
| 2020-09-05 |
0.0083 BNB |
450,130.1000 STX |
0.0089 BNB |
0.0075 BNB |
0.0093 BNB |
0.0080 BNB |
| 2020-09-04 |
0.0085 BNB |
280,258.1000 STX |
0.0090 BNB |
0.0082 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-09-03 |
0.0085 BNB |
413,029.2000 STX |
0.0089 BNB |
0.0080 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-09-02 |
0.0090 BNB |
248,812.9000 STX |
0.0096 BNB |
0.0082 BNB |
0.0096 BNB |
0.0088 BNB |
| 2020-09-01 |
0.0103 BNB |
400,169.5000 STX |
0.0108 BNB |
0.0094 BNB |
0.0109 BNB |
0.0096 BNB |
| 2020-08-31 |
0.0111 BNB |
323,450.5000 STX |
0.0105 BNB |
0.0103 BNB |
0.0120 BNB |
0.0108 BNB |
| 2020-08-30 |
0.0108 BNB |
114,250.4000 STX |
0.0110 BNB |
0.0104 BNB |
0.0111 BNB |
0.0105 BNB |
| 2020-08-29 |
0.0110 BNB |
235,722.6000 STX |
0.0109 BNB |
0.0105 BNB |
0.0113 BNB |
0.0110 BNB |
| 2020-08-28 |
0.0108 BNB |
112,047.3000 STX |
0.0106 BNB |
0.0105 BNB |
0.0113 BNB |
0.0110 BNB |
| 2020-08-27 |
0.0110 BNB |
400,469.3000 STX |
0.0111 BNB |
0.0104 BNB |
0.0116 BNB |
0.0106 BNB |
| 2020-08-26 |
0.0114 BNB |
347,740.7000 STX |
0.0121 BNB |
0.0109 BNB |
0.0121 BNB |
0.0111 BNB |
| 2020-08-25 |
0.0122 BNB |
244,073.9000 STX |
0.0125 BNB |
0.0117 BNB |
0.0128 BNB |
0.0121 BNB |
| 2020-08-24 |
0.0130 BNB |
298,833.9000 STX |
0.0137 BNB |
0.0125 BNB |
0.0141 BNB |
0.0125 BNB |
| 2020-08-23 |
0.0132 BNB |
353,031.1000 STX |
0.0128 BNB |
0.0124 BNB |
0.0142 BNB |
0.0135 BNB |
| 2020-08-22 |
0.0125 BNB |
221,933.2000 STX |
0.0118 BNB |
0.0116 BNB |
0.0133 BNB |
0.0129 BNB |
| 2020-08-21 |
0.0124 BNB |
405,472.3000 STX |
0.0123 BNB |
0.0115 BNB |
0.0135 BNB |
0.0118 BNB |
| 2020-08-20 |
0.0118 BNB |
246,077.2000 STX |
0.0109 BNB |
0.0109 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-08-19 |
0.0109 BNB |
258,036.1000 STX |
0.0112 BNB |
0.0105 BNB |
0.0115 BNB |
0.0109 BNB |
| 2020-08-18 |
0.0110 BNB |
461,705.0000 STX |
0.0113 BNB |
0.0106 BNB |
0.0116 BNB |
0.0112 BNB |
| 2020-08-17 |
0.0116 BNB |
256,198.2000 STX |
0.0118 BNB |
0.0111 BNB |
0.0121 BNB |
0.0114 BNB |
| 2020-08-16 |
0.0122 BNB |
316,921.0000 STX |
0.0126 BNB |
0.0118 BNB |
0.0126 BNB |
0.0118 BNB |
| 2020-08-15 |
0.0126 BNB |
379,174.7000 STX |
0.0135 BNB |
0.0121 BNB |
0.0139 BNB |
0.0126 BNB |
| 2020-08-14 |
0.0130 BNB |
525,156.2000 STX |
0.0124 BNB |
0.0121 BNB |
0.0138 BNB |
0.0135 BNB |
| 2020-08-13 |
0.0126 BNB |
656,519.1000 STX |
0.0126 BNB |
0.0111 BNB |
0.0133 BNB |
0.0123 BNB |