Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0079 BNB |
250,373.2000 STX |
0.0082 BNB |
0.0078 BNB |
0.0082 BNB |
0.0078 BNB |
| 2020-07-06 |
0.0081 BNB |
711,959.8000 STX |
0.0082 BNB |
0.0078 BNB |
0.0085 BNB |
0.0082 BNB |
| 2020-07-05 |
0.0083 BNB |
157,306.1000 STX |
0.0084 BNB |
0.0082 BNB |
0.0085 BNB |
0.0082 BNB |
| 2020-07-04 |
0.0085 BNB |
251,578.9000 STX |
0.0087 BNB |
0.0084 BNB |
0.0087 BNB |
0.0084 BNB |
| 2020-07-03 |
0.0086 BNB |
237,924.7000 STX |
0.0086 BNB |
0.0084 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-07-02 |
0.0086 BNB |
266,058.3000 STX |
0.0085 BNB |
0.0084 BNB |
0.0089 BNB |
0.0085 BNB |
| 2020-07-01 |
0.0087 BNB |
95,690.8000 STX |
0.0087 BNB |
0.0085 BNB |
0.0088 BNB |
0.0085 BNB |
| 2020-06-30 |
0.0085 BNB |
104,712.8000 STX |
0.0086 BNB |
0.0084 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-06-29 |
0.0085 BNB |
172,884.3000 STX |
0.0085 BNB |
0.0083 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-06-28 |
0.0084 BNB |
164,479.2000 STX |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
0.0085 BNB |
| 2020-06-27 |
0.0082 BNB |
463,835.6000 STX |
0.0087 BNB |
0.0078 BNB |
0.0087 BNB |
0.0081 BNB |
| 2020-06-26 |
0.0086 BNB |
155,888.2000 STX |
0.0087 BNB |
0.0084 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-25 |
0.0086 BNB |
285,245.3000 STX |
0.0088 BNB |
0.0083 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-24 |
0.0088 BNB |
218,245.3000 STX |
0.0091 BNB |
0.0085 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-06-23 |
0.0090 BNB |
78,544.0000 STX |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
0.0091 BNB |
| 2020-06-22 |
0.0090 BNB |
154,893.8000 STX |
0.0089 BNB |
0.0087 BNB |
0.0092 BNB |
0.0088 BNB |
| 2020-06-21 |
0.0091 BNB |
239,458.1000 STX |
0.0087 BNB |
0.0086 BNB |
0.0095 BNB |
0.0089 BNB |
| 2020-06-20 |
0.0088 BNB |
57,833.4000 STX |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-19 |
0.0089 BNB |
295,549.8000 STX |
0.0092 BNB |
0.0086 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-06-18 |
0.0095 BNB |
1,003,993.3000 STX |
0.0089 BNB |
0.0088 BNB |
0.0101 BNB |
0.0092 BNB |
| 2020-06-17 |
0.0087 BNB |
303,222.2000 STX |
0.0087 BNB |
0.0083 BNB |
0.0089 BNB |
0.0089 BNB |
| 2020-06-16 |
0.0088 BNB |
110,873.3000 STX |
0.0088 BNB |
0.0086 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-06-15 |
0.0086 BNB |
238,335.1000 STX |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-14 |
0.0089 BNB |
338,511.5000 STX |
0.0096 BNB |
0.0085 BNB |
0.0096 BNB |
0.0086 BNB |
| 2020-06-13 |
0.0094 BNB |
293,455.8000 STX |
0.0097 BNB |
0.0090 BNB |
0.0098 BNB |
0.0096 BNB |
| 2020-06-12 |
0.0091 BNB |
283,623.8000 STX |
0.0087 BNB |
0.0085 BNB |
0.0097 BNB |
0.0096 BNB |
| 2020-06-11 |
0.0087 BNB |
353,900.3000 STX |
0.0087 BNB |
0.0084 BNB |
0.0092 BNB |
0.0086 BNB |
| 2020-06-10 |
0.0087 BNB |
159,866.0000 STX |
0.0085 BNB |
0.0084 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-06-09 |
0.0085 BNB |
200,251.3000 STX |
0.0084 BNB |
0.0082 BNB |
0.0087 BNB |
0.0085 BNB |
| 2020-06-08 |
0.0083 BNB |
242,206.1000 STX |
0.0079 BNB |
0.0078 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-06-07 |
0.0079 BNB |
157,760.3000 STX |
0.0079 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-06-06 |
0.0079 BNB |
215,341.9000 STX |
0.0080 BNB |
0.0077 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-06-05 |
0.0082 BNB |
263,638.0000 STX |
0.0087 BNB |
0.0079 BNB |
0.0087 BNB |
0.0080 BNB |
| 2020-06-04 |
0.0085 BNB |
410,542.6000 STX |
0.0084 BNB |
0.0082 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-03 |
0.0081 BNB |
439,095.2000 STX |
0.0077 BNB |
0.0077 BNB |
0.0087 BNB |
0.0085 BNB |
| 2020-06-02 |
0.0077 BNB |
356,217.2000 STX |
0.0080 BNB |
0.0075 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-06-01 |
0.0080 BNB |
371,712.3000 STX |
0.0079 BNB |
0.0076 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-05-31 |
0.0083 BNB |
382,915.6000 STX |
0.0086 BNB |
0.0077 BNB |
0.0088 BNB |
0.0079 BNB |
| 2020-05-30 |
0.0089 BNB |
275,326.6000 STX |
0.0094 BNB |
0.0085 BNB |
0.0094 BNB |
0.0085 BNB |
| 2020-05-29 |
0.0091 BNB |
766,849.8000 STX |
0.0089 BNB |
0.0086 BNB |
0.0098 BNB |
0.0094 BNB |
| 2020-05-28 |
0.0087 BNB |
632,368.9000 STX |
0.0079 BNB |
0.0079 BNB |
0.0098 BNB |
0.0089 BNB |
| 2020-05-27 |
0.0080 BNB |
218,745.8000 STX |
0.0080 BNB |
0.0078 BNB |
0.0083 BNB |
0.0079 BNB |
| 2020-05-26 |
0.0080 BNB |
227,875.4000 STX |
0.0081 BNB |
0.0078 BNB |
0.0085 BNB |
0.0080 BNB |
| 2020-05-25 |
0.0082 BNB |
409,023.1000 STX |
0.0078 BNB |
0.0077 BNB |
0.0085 BNB |
0.0081 BNB |
| 2020-05-24 |
0.0079 BNB |
314,488.2000 STX |
0.0074 BNB |
0.0074 BNB |
0.0085 BNB |
0.0078 BNB |
| 2020-05-23 |
0.0075 BNB |
244,242.0000 STX |
0.0077 BNB |
0.0072 BNB |
0.0078 BNB |
0.0074 BNB |
| 2020-05-22 |
0.0077 BNB |
366,432.6000 STX |
0.0072 BNB |
0.0071 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-05-21 |
0.0072 BNB |
446,372.7000 STX |
0.0069 BNB |
0.0069 BNB |
0.0079 BNB |
0.0072 BNB |
| 2020-05-20 |
0.0070 BNB |
207,543.7000 STX |
0.0069 BNB |
0.0068 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-05-19 |
0.0069 BNB |
121,650.3000 STX |
0.0071 BNB |
0.0068 BNB |
0.0071 BNB |
0.0069 BNB |