Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0119 BNB |
985,829.2000 STX |
0.0119 BNB |
0.0111 BNB |
0.0131 BNB |
0.0116 BNB |
| 2020-08-10 |
0.0106 BNB |
764,905.1000 STX |
0.0105 BNB |
0.0097 BNB |
0.0120 BNB |
0.0120 BNB |
| 2020-08-09 |
0.0104 BNB |
679,019.4000 STX |
0.0102 BNB |
0.0101 BNB |
0.0109 BNB |
0.0105 BNB |
| 2020-08-08 |
0.0099 BNB |
559,527.3000 STX |
0.0095 BNB |
0.0094 BNB |
0.0104 BNB |
0.0102 BNB |
| 2020-08-07 |
0.0094 BNB |
528,817.0000 STX |
0.0090 BNB |
0.0090 BNB |
0.0099 BNB |
0.0094 BNB |
| 2020-08-06 |
0.0089 BNB |
923,370.1000 STX |
0.0079 BNB |
0.0079 BNB |
0.0096 BNB |
0.0090 BNB |
| 2020-08-05 |
0.0080 BNB |
555,244.0000 STX |
0.0085 BNB |
0.0078 BNB |
0.0087 BNB |
0.0079 BNB |
| 2020-08-04 |
0.0084 BNB |
498,344.0000 STX |
0.0081 BNB |
0.0079 BNB |
0.0088 BNB |
0.0085 BNB |
| 2020-08-03 |
0.0081 BNB |
332,103.5000 STX |
0.0083 BNB |
0.0078 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-08-02 |
0.0082 BNB |
641,281.3000 STX |
0.0078 BNB |
0.0077 BNB |
0.0085 BNB |
0.0083 BNB |
| 2020-08-01 |
0.0081 BNB |
560,363.8000 STX |
0.0084 BNB |
0.0078 BNB |
0.0084 BNB |
0.0078 BNB |
| 2020-07-31 |
0.0083 BNB |
913,250.6000 STX |
0.0079 BNB |
0.0076 BNB |
0.0088 BNB |
0.0084 BNB |
| 2020-07-30 |
0.0080 BNB |
288,419.7000 STX |
0.0079 BNB |
0.0078 BNB |
0.0083 BNB |
0.0080 BNB |
| 2020-07-29 |
0.0078 BNB |
665,260.1000 STX |
0.0077 BNB |
0.0074 BNB |
0.0084 BNB |
0.0079 BNB |
| 2020-07-28 |
0.0076 BNB |
729,972.8000 STX |
0.0074 BNB |
0.0071 BNB |
0.0080 BNB |
0.0078 BNB |
| 2020-07-27 |
0.0080 BNB |
1,732,458.4000 STX |
0.0089 BNB |
0.0072 BNB |
0.0089 BNB |
0.0074 BNB |
| 2020-07-26 |
0.0090 BNB |
687,722.1000 STX |
0.0090 BNB |
0.0084 BNB |
0.0097 BNB |
0.0088 BNB |
| 2020-07-25 |
0.0093 BNB |
1,231,123.9000 STX |
0.0089 BNB |
0.0084 BNB |
0.0101 BNB |
0.0090 BNB |
| 2020-07-24 |
0.0089 BNB |
589,294.9000 STX |
0.0088 BNB |
0.0084 BNB |
0.0093 BNB |
0.0089 BNB |
| 2020-07-23 |
0.0091 BNB |
616,662.7000 STX |
0.0094 BNB |
0.0086 BNB |
0.0097 BNB |
0.0088 BNB |
| 2020-07-22 |
0.0099 BNB |
1,249,166.7000 STX |
0.0092 BNB |
0.0092 BNB |
0.0105 BNB |
0.0094 BNB |
| 2020-07-21 |
0.0093 BNB |
1,106,359.7000 STX |
0.0084 BNB |
0.0079 BNB |
0.0256 BNB |
0.0092 BNB |
| 2020-07-20 |
0.0084 BNB |
654,675.0000 STX |
0.0080 BNB |
0.0078 BNB |
0.0088 BNB |
0.0083 BNB |
| 2020-07-19 |
0.0082 BNB |
411,323.1000 STX |
0.0087 BNB |
0.0079 BNB |
0.0087 BNB |
0.0080 BNB |
| 2020-07-18 |
0.0088 BNB |
228,908.5000 STX |
0.0089 BNB |
0.0086 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-07-17 |
0.0085 BNB |
618,749.8000 STX |
0.0082 BNB |
0.0080 BNB |
0.0090 BNB |
0.0089 BNB |
| 2020-07-16 |
0.0082 BNB |
541,273.1000 STX |
0.0079 BNB |
0.0079 BNB |
0.0086 BNB |
0.0081 BNB |
| 2020-07-15 |
0.0080 BNB |
156,662.4000 STX |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-07-14 |
0.0079 BNB |
546,275.9000 STX |
0.0078 BNB |
0.0077 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-07-13 |
0.0081 BNB |
299,268.1000 STX |
0.0082 BNB |
0.0078 BNB |
0.0085 BNB |
0.0078 BNB |
| 2020-07-12 |
0.0082 BNB |
315,327.3000 STX |
0.0086 BNB |
0.0080 BNB |
0.0086 BNB |
0.0082 BNB |
| 2020-07-11 |
0.0088 BNB |
438,826.9000 STX |
0.0084 BNB |
0.0083 BNB |
0.0091 BNB |
0.0086 BNB |
| 2020-07-10 |
0.0087 BNB |
441,654.0000 STX |
0.0090 BNB |
0.0084 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-07-09 |
0.0088 BNB |
771,879.5000 STX |
0.0081 BNB |
0.0081 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-07-08 |
0.0080 BNB |
673,660.7000 STX |
0.0078 BNB |
0.0077 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-07-07 |
0.0079 BNB |
250,373.2000 STX |
0.0082 BNB |
0.0078 BNB |
0.0082 BNB |
0.0078 BNB |
| 2020-07-06 |
0.0081 BNB |
711,959.8000 STX |
0.0082 BNB |
0.0078 BNB |
0.0085 BNB |
0.0082 BNB |
| 2020-07-05 |
0.0083 BNB |
157,306.1000 STX |
0.0084 BNB |
0.0082 BNB |
0.0085 BNB |
0.0082 BNB |
| 2020-07-04 |
0.0085 BNB |
251,578.9000 STX |
0.0087 BNB |
0.0084 BNB |
0.0087 BNB |
0.0084 BNB |
| 2020-07-03 |
0.0086 BNB |
237,924.7000 STX |
0.0086 BNB |
0.0084 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-07-02 |
0.0086 BNB |
266,058.3000 STX |
0.0085 BNB |
0.0084 BNB |
0.0089 BNB |
0.0085 BNB |
| 2020-07-01 |
0.0087 BNB |
95,690.8000 STX |
0.0087 BNB |
0.0085 BNB |
0.0088 BNB |
0.0085 BNB |
| 2020-06-30 |
0.0085 BNB |
104,712.8000 STX |
0.0086 BNB |
0.0084 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-06-29 |
0.0085 BNB |
172,884.3000 STX |
0.0085 BNB |
0.0083 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-06-28 |
0.0084 BNB |
164,479.2000 STX |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
0.0085 BNB |
| 2020-06-27 |
0.0082 BNB |
463,835.6000 STX |
0.0087 BNB |
0.0078 BNB |
0.0087 BNB |
0.0081 BNB |
| 2020-06-26 |
0.0086 BNB |
155,888.2000 STX |
0.0087 BNB |
0.0084 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-25 |
0.0086 BNB |
285,245.3000 STX |
0.0088 BNB |
0.0083 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-24 |
0.0088 BNB |
218,245.3000 STX |
0.0091 BNB |
0.0085 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-06-23 |
0.0090 BNB |
78,544.0000 STX |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
0.0091 BNB |