Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0090 BNB |
154,893.8000 STX |
0.0089 BNB |
0.0087 BNB |
0.0092 BNB |
0.0088 BNB |
| 2020-06-21 |
0.0091 BNB |
239,458.1000 STX |
0.0087 BNB |
0.0086 BNB |
0.0095 BNB |
0.0089 BNB |
| 2020-06-20 |
0.0088 BNB |
57,833.4000 STX |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-19 |
0.0089 BNB |
295,549.8000 STX |
0.0092 BNB |
0.0086 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-06-18 |
0.0095 BNB |
1,003,993.3000 STX |
0.0089 BNB |
0.0088 BNB |
0.0101 BNB |
0.0092 BNB |
| 2020-06-17 |
0.0087 BNB |
303,222.2000 STX |
0.0087 BNB |
0.0083 BNB |
0.0089 BNB |
0.0089 BNB |
| 2020-06-16 |
0.0088 BNB |
110,873.3000 STX |
0.0088 BNB |
0.0086 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-06-15 |
0.0086 BNB |
238,335.1000 STX |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-14 |
0.0089 BNB |
338,511.5000 STX |
0.0096 BNB |
0.0085 BNB |
0.0096 BNB |
0.0086 BNB |
| 2020-06-13 |
0.0094 BNB |
293,455.8000 STX |
0.0097 BNB |
0.0090 BNB |
0.0098 BNB |
0.0096 BNB |
| 2020-06-12 |
0.0091 BNB |
283,623.8000 STX |
0.0087 BNB |
0.0085 BNB |
0.0097 BNB |
0.0096 BNB |
| 2020-06-11 |
0.0087 BNB |
353,900.3000 STX |
0.0087 BNB |
0.0084 BNB |
0.0092 BNB |
0.0086 BNB |
| 2020-06-10 |
0.0087 BNB |
159,866.0000 STX |
0.0085 BNB |
0.0084 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-06-09 |
0.0085 BNB |
200,251.3000 STX |
0.0084 BNB |
0.0082 BNB |
0.0087 BNB |
0.0085 BNB |
| 2020-06-08 |
0.0083 BNB |
242,206.1000 STX |
0.0079 BNB |
0.0078 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-06-07 |
0.0079 BNB |
157,760.3000 STX |
0.0079 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-06-06 |
0.0079 BNB |
215,341.9000 STX |
0.0080 BNB |
0.0077 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-06-05 |
0.0082 BNB |
263,638.0000 STX |
0.0087 BNB |
0.0079 BNB |
0.0087 BNB |
0.0080 BNB |
| 2020-06-04 |
0.0085 BNB |
410,542.6000 STX |
0.0084 BNB |
0.0082 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-06-03 |
0.0081 BNB |
439,095.2000 STX |
0.0077 BNB |
0.0077 BNB |
0.0087 BNB |
0.0085 BNB |
| 2020-06-02 |
0.0077 BNB |
356,217.2000 STX |
0.0080 BNB |
0.0075 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-06-01 |
0.0080 BNB |
371,712.3000 STX |
0.0079 BNB |
0.0076 BNB |
0.0082 BNB |
0.0079 BNB |
| 2020-05-31 |
0.0083 BNB |
382,915.6000 STX |
0.0086 BNB |
0.0077 BNB |
0.0088 BNB |
0.0079 BNB |
| 2020-05-30 |
0.0089 BNB |
275,326.6000 STX |
0.0094 BNB |
0.0085 BNB |
0.0094 BNB |
0.0085 BNB |
| 2020-05-29 |
0.0091 BNB |
766,849.8000 STX |
0.0089 BNB |
0.0086 BNB |
0.0098 BNB |
0.0094 BNB |
| 2020-05-28 |
0.0087 BNB |
632,368.9000 STX |
0.0079 BNB |
0.0079 BNB |
0.0098 BNB |
0.0089 BNB |
| 2020-05-27 |
0.0080 BNB |
218,745.8000 STX |
0.0080 BNB |
0.0078 BNB |
0.0083 BNB |
0.0079 BNB |
| 2020-05-26 |
0.0080 BNB |
227,875.4000 STX |
0.0081 BNB |
0.0078 BNB |
0.0085 BNB |
0.0080 BNB |
| 2020-05-25 |
0.0082 BNB |
409,023.1000 STX |
0.0078 BNB |
0.0077 BNB |
0.0085 BNB |
0.0081 BNB |
| 2020-05-24 |
0.0079 BNB |
314,488.2000 STX |
0.0074 BNB |
0.0074 BNB |
0.0085 BNB |
0.0078 BNB |
| 2020-05-23 |
0.0075 BNB |
244,242.0000 STX |
0.0077 BNB |
0.0072 BNB |
0.0078 BNB |
0.0074 BNB |
| 2020-05-22 |
0.0077 BNB |
366,432.6000 STX |
0.0072 BNB |
0.0071 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-05-21 |
0.0072 BNB |
446,372.7000 STX |
0.0069 BNB |
0.0069 BNB |
0.0079 BNB |
0.0072 BNB |
| 2020-05-20 |
0.0070 BNB |
207,543.7000 STX |
0.0069 BNB |
0.0068 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-05-19 |
0.0069 BNB |
121,650.3000 STX |
0.0071 BNB |
0.0068 BNB |
0.0071 BNB |
0.0069 BNB |
| 2020-05-18 |
0.0073 BNB |
232,098.5000 STX |
0.0074 BNB |
0.0071 BNB |
0.0075 BNB |
0.0071 BNB |
| 2020-05-17 |
0.0074 BNB |
327,383.1000 STX |
0.0071 BNB |
0.0071 BNB |
0.0076 BNB |
0.0074 BNB |
| 2020-05-16 |
0.0070 BNB |
205,917.4000 STX |
0.0067 BNB |
0.0067 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-05-15 |
0.0068 BNB |
246,675.0000 STX |
0.0066 BNB |
0.0065 BNB |
0.0071 BNB |
0.0067 BNB |
| 2020-05-14 |
0.0067 BNB |
182,225.1000 STX |
0.0066 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-05-13 |
0.0066 BNB |
421,851.0000 STX |
0.0062 BNB |
0.0061 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-05-12 |
0.0062 BNB |
197,256.4000 STX |
0.0062 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2020-05-11 |
0.0062 BNB |
278,148.3000 STX |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-05-10 |
0.0063 BNB |
416,228.6000 STX |
0.0066 BNB |
0.0061 BNB |
0.0067 BNB |
0.0062 BNB |
| 2020-05-09 |
0.0063 BNB |
466,806.0000 STX |
0.0065 BNB |
0.0062 BNB |
0.0066 BNB |
0.0066 BNB |
| 2020-05-08 |
0.0063 BNB |
625,757.2000 STX |
0.0058 BNB |
0.0057 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-05-07 |
0.0058 BNB |
199,143.0000 STX |
0.0060 BNB |
0.0056 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-05-06 |
0.0060 BNB |
316,705.5000 STX |
0.0063 BNB |
0.0059 BNB |
0.0063 BNB |
0.0060 BNB |
| 2020-05-05 |
0.0062 BNB |
58,665.9000 STX |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2020-05-04 |
0.0062 BNB |
147,048.3000 STX |
0.0062 BNB |
0.0061 BNB |
0.0064 BNB |
0.0061 BNB |