Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0072 BNB |
94,646.3000 STX |
0.0071 BNB |
0.0070 BNB |
0.0074 BNB |
0.0071 BNB |
| 2020-03-28 |
0.0071 BNB |
216,877.8000 STX |
0.0070 BNB |
0.0068 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-03-27 |
0.0077 BNB |
788,950.9000 STX |
0.0065 BNB |
0.0065 BNB |
0.0087 BNB |
0.0071 BNB |
| 2020-03-26 |
0.0069 BNB |
166,150.5000 STX |
0.0068 BNB |
0.0065 BNB |
0.0073 BNB |
0.0065 BNB |
| 2020-03-25 |
0.0068 BNB |
119,273.9000 STX |
0.0068 BNB |
0.0067 BNB |
0.0069 BNB |
0.0068 BNB |
| 2020-03-24 |
0.0070 BNB |
149,131.8000 STX |
0.0070 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |
| 2020-03-23 |
0.0071 BNB |
273,244.0000 STX |
0.0071 BNB |
0.0070 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-03-22 |
0.0074 BNB |
488,458.5000 STX |
0.0072 BNB |
0.0069 BNB |
0.0080 BNB |
0.0071 BNB |
| 2020-03-21 |
0.0072 BNB |
374,419.3000 STX |
0.0069 BNB |
0.0068 BNB |
0.0079 BNB |
0.0072 BNB |
| 2020-03-20 |
0.0070 BNB |
567,634.7000 STX |
0.0068 BNB |
0.0066 BNB |
0.0077 BNB |
0.0069 BNB |
| 2020-03-19 |
0.0067 BNB |
479,322.3000 STX |
0.0066 BNB |
0.0065 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-03-18 |
0.0065 BNB |
253,598.3000 STX |
0.0067 BNB |
0.0063 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-03-17 |
0.0065 BNB |
555,509.4000 STX |
0.0062 BNB |
0.0061 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-03-16 |
0.0062 BNB |
605,322.6000 STX |
0.0066 BNB |
0.0058 BNB |
0.0066 BNB |
0.0062 BNB |
| 2020-03-15 |
0.0069 BNB |
445,917.0000 STX |
0.0069 BNB |
0.0065 BNB |
0.0073 BNB |
0.0066 BNB |
| 2020-03-14 |
0.0071 BNB |
652,762.0000 STX |
0.0069 BNB |
0.0067 BNB |
0.0076 BNB |
0.0069 BNB |
| 2020-03-13 |
0.0069 BNB |
1,415,219.2000 STX |
0.0070 BNB |
0.0059 BNB |
0.0079 BNB |
0.0069 BNB |
| 2020-03-12 |
0.0075 BNB |
1,333,312.2000 STX |
0.0083 BNB |
0.0067 BNB |
0.0084 BNB |
0.0071 BNB |
| 2020-03-11 |
0.0090 BNB |
991,669.2000 STX |
0.0081 BNB |
0.0081 BNB |
0.0099 BNB |
0.0083 BNB |
| 2020-03-10 |
0.0077 BNB |
638,638.8000 STX |
0.0070 BNB |
0.0069 BNB |
0.0087 BNB |
0.0082 BNB |
| 2020-03-09 |
0.0069 BNB |
374,410.8000 STX |
0.0069 BNB |
0.0067 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-03-08 |
0.0068 BNB |
332,566.4000 STX |
0.0068 BNB |
0.0066 BNB |
0.0070 BNB |
0.0069 BNB |
| 2020-03-07 |
0.0069 BNB |
318,905.9000 STX |
0.0069 BNB |
0.0066 BNB |
0.0072 BNB |
0.0068 BNB |
| 2020-03-06 |
0.0070 BNB |
269,356.0000 STX |
0.0071 BNB |
0.0068 BNB |
0.0073 BNB |
0.0068 BNB |
| 2020-03-05 |
0.0073 BNB |
394,400.0000 STX |
0.0074 BNB |
0.0067 BNB |
0.0081 BNB |
0.0071 BNB |
| 2020-03-04 |
0.0071 BNB |
589,764.9000 STX |
0.0068 BNB |
0.0067 BNB |
0.0077 BNB |
0.0074 BNB |
| 2020-03-03 |
0.0068 BNB |
368,220.2000 STX |
0.0066 BNB |
0.0065 BNB |
0.0071 BNB |
0.0068 BNB |
| 2020-03-02 |
0.0063 BNB |
273,950.4000 STX |
0.0062 BNB |
0.0059 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-03-01 |
0.0064 BNB |
157,991.7000 STX |
0.0063 BNB |
0.0062 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-02-29 |
0.0065 BNB |
269,445.3000 STX |
0.0065 BNB |
0.0062 BNB |
0.0069 BNB |
0.0063 BNB |
| 2020-02-28 |
0.0067 BNB |
394,657.2000 STX |
0.0067 BNB |
0.0065 BNB |
0.0071 BNB |
0.0066 BNB |
| 2020-02-27 |
0.0069 BNB |
429,464.8000 STX |
0.0069 BNB |
0.0066 BNB |
0.0072 BNB |
0.0068 BNB |
| 2020-02-26 |
0.0072 BNB |
430,402.1000 STX |
0.0070 BNB |
0.0067 BNB |
0.0079 BNB |
0.0069 BNB |
| 2020-02-25 |
0.0068 BNB |
245,569.5000 STX |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
0.0070 BNB |
| 2020-02-24 |
0.0071 BNB |
240,369.7000 STX |
0.0074 BNB |
0.0067 BNB |
0.0074 BNB |
0.0067 BNB |
| 2020-02-23 |
0.0075 BNB |
442,645.7000 STX |
0.0071 BNB |
0.0058 BNB |
0.0082 BNB |
0.0074 BNB |
| 2020-02-22 |
0.0072 BNB |
156,237.3000 STX |
0.0071 BNB |
0.0070 BNB |
0.0073 BNB |
0.0072 BNB |
| 2020-02-21 |
0.0071 BNB |
216,512.3000 STX |
0.0075 BNB |
0.0067 BNB |
0.0075 BNB |
0.0070 BNB |
| 2020-02-20 |
0.0071 BNB |
273,056.4000 STX |
0.0068 BNB |
0.0067 BNB |
0.0077 BNB |
0.0074 BNB |
| 2020-02-19 |
0.0069 BNB |
222,048.6000 STX |
0.0070 BNB |
0.0066 BNB |
0.0072 BNB |
0.0068 BNB |
| 2020-02-18 |
0.0070 BNB |
498,496.4000 STX |
0.0070 BNB |
0.0066 BNB |
0.0075 BNB |
0.0070 BNB |
| 2020-02-17 |
0.0070 BNB |
671,941.8000 STX |
0.0069 BNB |
0.0066 BNB |
0.0079 BNB |
0.0070 BNB |
| 2020-02-16 |
0.0071 BNB |
702,305.9000 STX |
0.0071 BNB |
0.0068 BNB |
0.0078 BNB |
0.0070 BNB |
| 2020-02-15 |
0.0074 BNB |
693,282.4000 STX |
0.0070 BNB |
0.0070 BNB |
0.0082 BNB |
0.0071 BNB |
| 2020-02-14 |
0.0074 BNB |
790,501.2000 STX |
0.0070 BNB |
0.0068 BNB |
0.0086 BNB |
0.0069 BNB |
| 2020-02-13 |
0.0074 BNB |
745,123.1000 STX |
0.0076 BNB |
0.0069 BNB |
0.0081 BNB |
0.0070 BNB |
| 2020-02-12 |
0.0085 BNB |
2,597,909.5000 STX |
0.0071 BNB |
0.0070 BNB |
0.0103 BNB |
0.0076 BNB |
| 2020-02-11 |
0.0065 BNB |
606,843.6000 STX |
0.0063 BNB |
0.0060 BNB |
0.0074 BNB |
0.0070 BNB |
| 2020-02-10 |
0.0064 BNB |
636,369.6000 STX |
0.0070 BNB |
0.0059 BNB |
0.0071 BNB |
0.0062 BNB |
| 2020-02-09 |
0.0073 BNB |
1,108,397.0000 STX |
0.0069 BNB |
0.0062 BNB |
0.0085 BNB |
0.0070 BNB |