Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0069 BNB |
802,350.6000 STX |
0.0067 BNB |
0.0063 BNB |
0.0076 BNB |
0.0068 BNB |
| 2020-02-07 |
0.0078 BNB |
2,054,518.4000 STX |
0.0073 BNB |
0.0066 BNB |
0.0091 BNB |
0.0067 BNB |
| 2020-02-06 |
0.0070 BNB |
1,682,820.9000 STX |
0.0055 BNB |
0.0053 BNB |
0.0091 BNB |
0.0073 BNB |
| 2020-02-05 |
0.0056 BNB |
378,319.6000 STX |
0.0060 BNB |
0.0054 BNB |
0.0060 BNB |
0.0055 BNB |
| 2020-02-04 |
0.0059 BNB |
487,459.8000 STX |
0.0055 BNB |
0.0055 BNB |
0.0070 BNB |
0.0060 BNB |
| 2020-02-03 |
0.0053 BNB |
302,039.0000 STX |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
0.0055 BNB |
| 2020-02-02 |
0.0052 BNB |
129,754.7000 STX |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-02-01 |
0.0052 BNB |
86,997.2000 STX |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-01-31 |
0.0051 BNB |
114,444.7000 STX |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-01-30 |
0.0051 BNB |
161,888.6000 STX |
0.0052 BNB |
0.0049 BNB |
0.0052 BNB |
0.0049 BNB |
| 2020-01-29 |
0.0052 BNB |
153,868.7000 STX |
0.0054 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-01-28 |
0.0055 BNB |
58,452.8000 STX |
0.0055 BNB |
0.0053 BNB |
0.0056 BNB |
0.0053 BNB |
| 2020-01-27 |
0.0055 BNB |
69,500.8000 STX |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2020-01-26 |
0.0056 BNB |
60,354.3000 STX |
0.0056 BNB |
0.0055 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-01-25 |
0.0057 BNB |
64,723.5000 STX |
0.0057 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-01-24 |
0.0057 BNB |
182,542.7000 STX |
0.0058 BNB |
0.0055 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-01-23 |
0.0059 BNB |
122,465.9000 STX |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-01-22 |
0.0058 BNB |
142,920.7000 STX |
0.0057 BNB |
0.0056 BNB |
0.0060 BNB |
0.0059 BNB |
| 2020-01-21 |
0.0059 BNB |
224,275.0000 STX |
0.0063 BNB |
0.0057 BNB |
0.0063 BNB |
0.0057 BNB |
| 2020-01-20 |
0.0062 BNB |
332,794.9000 STX |
0.0062 BNB |
0.0060 BNB |
0.0067 BNB |
0.0063 BNB |
| 2020-01-19 |
0.0060 BNB |
618,054.0000 STX |
0.0056 BNB |
0.0054 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-01-18 |
0.0058 BNB |
190,365.2000 STX |
0.0057 BNB |
0.0055 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-01-17 |
0.0056 BNB |
280,217.4000 STX |
0.0058 BNB |
0.0054 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-01-16 |
0.0057 BNB |
133,664.6000 STX |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
0.0058 BNB |
| 2020-01-15 |
0.0057 BNB |
332,373.8000 STX |
0.0058 BNB |
0.0055 BNB |
0.0059 BNB |
0.0055 BNB |
| 2020-01-14 |
0.0059 BNB |
366,772.1000 STX |
0.0062 BNB |
0.0057 BNB |
0.0062 BNB |
0.0058 BNB |
| 2020-01-13 |
0.0064 BNB |
227,858.9000 STX |
0.0064 BNB |
0.0062 BNB |
0.0066 BNB |
0.0062 BNB |
| 2020-01-12 |
0.0062 BNB |
185,282.4000 STX |
0.0061 BNB |
0.0059 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-01-11 |
0.0061 BNB |
62,300.9000 STX |
0.0061 BNB |
0.0060 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-01-10 |
0.0062 BNB |
108,872.7000 STX |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0060 BNB |
| 2020-01-09 |
0.0066 BNB |
270,919.1000 STX |
0.0063 BNB |
0.0063 BNB |
0.0069 BNB |
0.0063 BNB |
| 2020-01-08 |
0.0062 BNB |
412,476.8000 STX |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-01-07 |
0.0065 BNB |
396,119.4000 STX |
0.0064 BNB |
0.0062 BNB |
0.0071 BNB |
0.0064 BNB |
| 2020-01-06 |
0.0067 BNB |
458,908.0000 STX |
0.0065 BNB |
0.0064 BNB |
0.0070 BNB |
0.0064 BNB |
| 2020-01-05 |
0.0067 BNB |
95,860.8000 STX |
0.0068 BNB |
0.0065 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-01-04 |
0.0069 BNB |
58,727.2000 STX |
0.0069 BNB |
0.0068 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-01-03 |
0.0069 BNB |
279,442.3000 STX |
0.0069 BNB |
0.0067 BNB |
0.0071 BNB |
0.0069 BNB |
| 2020-01-02 |
0.0072 BNB |
458,720.2000 STX |
0.0072 BNB |
0.0068 BNB |
0.0076 BNB |
0.0069 BNB |
| 2020-01-01 |
0.0070 BNB |
116,234.5000 STX |
0.0069 BNB |
0.0068 BNB |
0.0072 BNB |
0.0072 BNB |
| 2019-12-31 |
0.0072 BNB |
213,165.7000 STX |
0.0073 BNB |
0.0069 BNB |
0.0074 BNB |
0.0069 BNB |
| 2019-12-30 |
0.0072 BNB |
629,710.7000 STX |
0.0072 BNB |
0.0071 BNB |
0.0081 BNB |
0.0073 BNB |
| 2019-12-29 |
0.0078 BNB |
420,049.0000 STX |
0.0081 BNB |
0.0072 BNB |
0.0087 BNB |
0.0072 BNB |
| 2019-12-28 |
0.0082 BNB |
277,177.7000 STX |
0.0083 BNB |
0.0080 BNB |
0.0085 BNB |
0.0080 BNB |
| 2019-12-27 |
0.0085 BNB |
326,100.1000 STX |
0.0087 BNB |
0.0083 BNB |
0.0087 BNB |
0.0083 BNB |
| 2019-12-26 |
0.0090 BNB |
610,588.4000 STX |
0.0088 BNB |
0.0086 BNB |
0.0094 BNB |
0.0087 BNB |
| 2019-12-25 |
0.0089 BNB |
658,085.5000 STX |
0.0095 BNB |
0.0086 BNB |
0.0096 BNB |
0.0088 BNB |
| 2019-12-24 |
0.0097 BNB |
867,334.8000 STX |
0.0093 BNB |
0.0091 BNB |
0.0103 BNB |
0.0095 BNB |
| 2019-12-23 |
0.0092 BNB |
1,070,538.0000 STX |
0.0089 BNB |
0.0086 BNB |
0.0097 BNB |
0.0092 BNB |
| 2019-12-22 |
0.0091 BNB |
1,890,787.1000 STX |
0.0080 BNB |
0.0079 BNB |
0.0099 BNB |
0.0089 BNB |
| 2019-12-21 |
0.0081 BNB |
654,074.9000 STX |
0.0083 BNB |
0.0078 BNB |
0.0084 BNB |
0.0080 BNB |