Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0064 BNB |
174,973.2000 STX |
0.0066 BNB |
0.0063 BNB |
0.0067 BNB |
0.0064 BNB |
| 2019-12-03 |
0.0067 BNB |
216,490.8000 STX |
0.0069 BNB |
0.0066 BNB |
0.0070 BNB |
0.0066 BNB |
| 2019-12-02 |
0.0069 BNB |
96,112.9000 STX |
0.0069 BNB |
0.0068 BNB |
0.0070 BNB |
0.0069 BNB |
| 2019-12-01 |
0.0070 BNB |
130,306.3000 STX |
0.0070 BNB |
0.0069 BNB |
0.0071 BNB |
0.0069 BNB |
| 2019-11-30 |
0.0071 BNB |
162,728.1000 STX |
0.0072 BNB |
0.0070 BNB |
0.0073 BNB |
0.0070 BNB |
| 2019-11-29 |
0.0073 BNB |
177,877.0000 STX |
0.0074 BNB |
0.0071 BNB |
0.0077 BNB |
0.0072 BNB |
| 2019-11-28 |
0.0075 BNB |
564,578.6000 STX |
0.0071 BNB |
0.0070 BNB |
0.0077 BNB |
0.0074 BNB |
| 2019-11-27 |
0.0072 BNB |
407,707.9000 STX |
0.0074 BNB |
0.0069 BNB |
0.0075 BNB |
0.0071 BNB |
| 2019-11-26 |
0.0074 BNB |
310,314.0000 STX |
0.0075 BNB |
0.0071 BNB |
0.0076 BNB |
0.0075 BNB |
| 2019-11-25 |
0.0076 BNB |
1,272,090.5000 STX |
0.0083 BNB |
0.0072 BNB |
0.0083 BNB |
0.0077 BNB |
| 2019-11-24 |
0.0083 BNB |
1,413,364.1000 STX |
0.0076 BNB |
0.0073 BNB |
0.0090 BNB |
0.0083 BNB |
| 2019-11-23 |
0.0077 BNB |
583,829.1000 STX |
0.0073 BNB |
0.0071 BNB |
0.0081 BNB |
0.0076 BNB |
| 2019-11-22 |
0.0073 BNB |
844,003.4000 STX |
0.0077 BNB |
0.0070 BNB |
0.0077 BNB |
0.0073 BNB |
| 2019-11-21 |
0.0079 BNB |
595,420.2000 STX |
0.0081 BNB |
0.0076 BNB |
0.0083 BNB |
0.0077 BNB |
| 2019-11-20 |
0.0082 BNB |
302,433.3000 STX |
0.0085 BNB |
0.0080 BNB |
0.0086 BNB |
0.0081 BNB |
| 2019-11-19 |
0.0086 BNB |
690,139.2000 STX |
0.0088 BNB |
0.0083 BNB |
0.0089 BNB |
0.0085 BNB |
| 2019-11-18 |
0.0089 BNB |
180,941.4000 STX |
0.0089 BNB |
0.0087 BNB |
0.0091 BNB |
0.0088 BNB |
| 2019-11-17 |
0.0090 BNB |
154,558.2000 STX |
0.0092 BNB |
0.0089 BNB |
0.0096 BNB |
0.0089 BNB |
| 2019-11-16 |
0.0091 BNB |
269,360.8000 STX |
0.0091 BNB |
0.0089 BNB |
0.0094 BNB |
0.0091 BNB |
| 2019-11-15 |
0.0087 BNB |
365,580.7000 STX |
0.0086 BNB |
0.0084 BNB |
0.0092 BNB |
0.0091 BNB |
| 2019-11-14 |
0.0088 BNB |
139,207.5000 STX |
0.0091 BNB |
0.0086 BNB |
0.0091 BNB |
0.0086 BNB |
| 2019-11-13 |
0.0092 BNB |
255,184.6000 STX |
0.0092 BNB |
0.0088 BNB |
0.0094 BNB |
0.0091 BNB |
| 2019-11-12 |
0.0094 BNB |
224,158.8000 STX |
0.0097 BNB |
0.0092 BNB |
0.0098 BNB |
0.0092 BNB |
| 2019-11-11 |
0.0098 BNB |
190,213.1000 STX |
0.0098 BNB |
0.0096 BNB |
0.0103 BNB |
0.0098 BNB |
| 2019-11-10 |
0.0102 BNB |
514,228.4000 STX |
0.0104 BNB |
0.0097 BNB |
0.0106 BNB |
0.0097 BNB |
| 2019-11-09 |
0.0109 BNB |
582,409.4000 STX |
0.0108 BNB |
0.0103 BNB |
0.0114 BNB |
0.0104 BNB |
| 2019-11-08 |
0.0106 BNB |
521,188.0000 STX |
0.0108 BNB |
0.0102 BNB |
0.0112 BNB |
0.0109 BNB |
| 2019-11-07 |
0.0103 BNB |
860,986.7000 STX |
0.0100 BNB |
0.0099 BNB |
0.0111 BNB |
0.0108 BNB |
| 2019-11-06 |
0.0103 BNB |
163,434.4000 STX |
0.0108 BNB |
0.0098 BNB |
0.0111 BNB |
0.0098 BNB |
| 2019-11-05 |
0.0104 BNB |
158,214.8000 STX |
0.0107 BNB |
0.0101 BNB |
0.0111 BNB |
0.0106 BNB |
| 2019-11-04 |
0.0113 BNB |
355,269.6000 STX |
0.0115 BNB |
0.0106 BNB |
0.0122 BNB |
0.0107 BNB |
| 2019-11-03 |
0.0112 BNB |
464,487.2000 STX |
0.0096 BNB |
0.0096 BNB |
0.0130 BNB |
0.0117 BNB |
| 2019-11-02 |
0.0097 BNB |
83,772.9000 STX |
0.0094 BNB |
0.0094 BNB |
0.0100 BNB |
0.0096 BNB |
| 2019-11-01 |
0.0097 BNB |
201,119.6000 STX |
0.0095 BNB |
0.0093 BNB |
0.0100 BNB |
0.0095 BNB |
| 2019-10-31 |
0.0099 BNB |
204,498.1000 STX |
0.0098 BNB |
0.0093 BNB |
0.0106 BNB |
0.0097 BNB |
| 2019-10-30 |
0.0101 BNB |
159,989.3000 STX |
0.0101 BNB |
0.0097 BNB |
0.0106 BNB |
0.0098 BNB |
| 2019-10-29 |
0.0105 BNB |
112,663.4000 STX |
0.0108 BNB |
0.0100 BNB |
0.0110 BNB |
0.0103 BNB |
| 2019-10-28 |
0.0110 BNB |
393,861.3000 STX |
0.0110 BNB |
0.0100 BNB |
0.0125 BNB |
0.0107 BNB |
| 2019-10-27 |
0.0123 BNB |
1,043,516.1000 STX |
0.0139 BNB |
0.0109 BNB |
0.0147 BNB |
0.0110 BNB |
| 2019-10-26 |
0.0153 BNB |
508,792.5000 STX |
0.0200 BNB |
0.0132 BNB |
0.0204 BNB |
0.0139 BNB |
| 2019-10-25 |
0.0190 BNB |
1,618,774.8000 STX |
0.0172 BNB |
0.0129 BNB |
0.0280 BNB |
0.0201 BNB |