Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0030 BNB |
12,583.1000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-25 |
0.0030 BNB |
26,576.0000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-06-24 |
0.0027 BNB |
15,763.2000 STX |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-06-23 |
0.0028 BNB |
8,573.6000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-06-22 |
0.0028 BNB |
39,510.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-06-21 |
0.0028 BNB |
33,972.7000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-20 |
0.0028 BNB |
66,695.2000 STX |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-06-19 |
0.0028 BNB |
89,085.7000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-18 |
0.0027 BNB |
117,685.9000 STX |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-06-17 |
0.0030 BNB |
23,086.6000 STX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-06-16 |
0.0032 BNB |
23,114.3000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-15 |
0.0031 BNB |
13,171.6000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-06-14 |
0.0033 BNB |
26,757.0000 STX |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-13 |
0.0037 BNB |
52,981.8000 STX |
0.0039 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-06-12 |
0.0037 BNB |
29,036.0000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-06-11 |
0.0035 BNB |
39,867.9000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-06-10 |
0.0035 BNB |
42,248.9000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-06-09 |
0.0033 BNB |
14,717.4000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-06-08 |
0.0033 BNB |
29,592.5000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-07 |
0.0033 BNB |
58,733.1000 STX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-06 |
0.0033 BNB |
40,002.5000 STX |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-06-05 |
0.0033 BNB |
87,984.6000 STX |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-06-04 |
0.0031 BNB |
41,555.6000 STX |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-03 |
0.0030 BNB |
12,670.1000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-02 |
0.0031 BNB |
5,454.6000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-01 |
0.0031 BNB |
13,401.2000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-05-31 |
0.0031 BNB |
26,686.9000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-05-30 |
0.0033 BNB |
32,435.6000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-05-29 |
0.0033 BNB |
16,208.6000 STX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-28 |
0.0033 BNB |
26,872.3000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-27 |
0.0034 BNB |
16,969.1000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-26 |
0.0033 BNB |
19,557.9000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-25 |
0.0033 BNB |
17,198.0000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-24 |
0.0033 BNB |
43,033.9000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-05-23 |
0.0034 BNB |
53,573.1000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-22 |
0.0034 BNB |
18,012.2000 STX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-21 |
0.0036 BNB |
43,889.9000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-20 |
0.0035 BNB |
10,551.8000 STX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-05-19 |
0.0035 BNB |
6,466.5000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-18 |
0.0036 BNB |
5,710.7000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-17 |
0.0036 BNB |
25,443.1000 STX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-05-16 |
0.0036 BNB |
35,617.3000 STX |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-15 |
0.0035 BNB |
23,329.6000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2024-05-14 |
0.0034 BNB |
16,744.2000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-13 |
0.0033 BNB |
23,221.8000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-05-12 |
0.0034 BNB |
11,099.4000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-11 |
0.0034 BNB |
10,145.1000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-10 |
0.0035 BNB |
21,754.2000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-09 |
0.0034 BNB |
34,712.7000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-05-08 |
0.0036 BNB |
8,282.3000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |