Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0035 BNB |
39,867.9000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-06-10 |
0.0035 BNB |
42,248.9000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-06-09 |
0.0033 BNB |
14,717.4000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-06-08 |
0.0033 BNB |
29,592.5000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-07 |
0.0033 BNB |
58,733.1000 STX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-06 |
0.0033 BNB |
40,002.5000 STX |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-06-05 |
0.0033 BNB |
87,984.6000 STX |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-06-04 |
0.0031 BNB |
41,555.6000 STX |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-03 |
0.0030 BNB |
12,670.1000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-02 |
0.0031 BNB |
5,454.6000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-01 |
0.0031 BNB |
13,401.2000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-05-31 |
0.0031 BNB |
26,686.9000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-05-30 |
0.0033 BNB |
32,435.6000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-05-29 |
0.0033 BNB |
16,208.6000 STX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-28 |
0.0033 BNB |
26,872.3000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-27 |
0.0034 BNB |
16,969.1000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-26 |
0.0033 BNB |
19,557.9000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-25 |
0.0033 BNB |
17,198.0000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-24 |
0.0033 BNB |
43,033.9000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-05-23 |
0.0034 BNB |
53,573.1000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-22 |
0.0034 BNB |
18,012.2000 STX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-21 |
0.0036 BNB |
43,889.9000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-20 |
0.0035 BNB |
10,551.8000 STX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-05-19 |
0.0035 BNB |
6,466.5000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-18 |
0.0036 BNB |
5,710.7000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-17 |
0.0036 BNB |
25,443.1000 STX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-05-16 |
0.0036 BNB |
35,617.3000 STX |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-15 |
0.0035 BNB |
23,329.6000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2024-05-14 |
0.0034 BNB |
16,744.2000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-13 |
0.0033 BNB |
23,221.8000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-05-12 |
0.0034 BNB |
11,099.4000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-05-11 |
0.0034 BNB |
10,145.1000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-05-10 |
0.0035 BNB |
21,754.2000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-05-09 |
0.0034 BNB |
34,712.7000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-05-08 |
0.0036 BNB |
8,282.3000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-07 |
0.0038 BNB |
12,235.2000 STX |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-06 |
0.0039 BNB |
9,719.1000 STX |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-05 |
0.0039 BNB |
21,056.3000 STX |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-05-04 |
0.0041 BNB |
24,285.7000 STX |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-05-03 |
0.0038 BNB |
25,834.0000 STX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2024-05-02 |
0.0038 BNB |
30,362.3000 STX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-05-01 |
0.0036 BNB |
129,767.2000 STX |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2024-04-30 |
0.0041 BNB |
148,795.2000 STX |
0.0042 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-04-29 |
0.0041 BNB |
31,729.7000 STX |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-04-28 |
0.0042 BNB |
19,403.7000 STX |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-04-27 |
0.0043 BNB |
18,834.3000 STX |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-04-26 |
0.0043 BNB |
29,466.7000 STX |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-04-25 |
0.0044 BNB |
23,245.7000 STX |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-04-24 |
0.0047 BNB |
20,826.7000 STX |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-04-23 |
0.0050 BNB |
50,703.9000 STX |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |