Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0042 BNB |
36,249.3000 STX |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-12-08 |
0.0043 BNB |
65,132.4000 STX |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2023-12-07 |
0.0044 BNB |
28,155.3000 STX |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-12-06 |
0.0046 BNB |
233,552.3000 STX |
0.0050 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-12-05 |
0.0051 BNB |
380,451.2000 STX |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-12-04 |
0.0044 BNB |
403,748.0000 STX |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0050 BNB |
| 2023-12-03 |
0.0036 BNB |
72,219.9000 STX |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-12-02 |
0.0034 BNB |
91,495.5000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-12-01 |
0.0032 BNB |
131,552.2000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2023-11-30 |
0.0031 BNB |
30,341.5000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-11-29 |
0.0033 BNB |
233,441.1000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-11-28 |
0.0030 BNB |
121,298.2000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
| 2023-11-27 |
0.0029 BNB |
76,909.7000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-11-26 |
0.0029 BNB |
106,058.2000 STX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-11-25 |
0.0028 BNB |
27,639.6000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-24 |
0.0028 BNB |
76,507.3000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-23 |
0.0027 BNB |
34,423.1000 STX |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-22 |
0.0026 BNB |
74,806.3000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-21 |
0.0025 BNB |
257,154.3000 STX |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-11-20 |
0.0026 BNB |
112,867.2000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-19 |
0.0026 BNB |
17,723.1000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-18 |
0.0026 BNB |
46,009.5000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-17 |
0.0026 BNB |
95,303.6000 STX |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-16 |
0.0027 BNB |
102,417.9000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-15 |
0.0026 BNB |
111,629.6000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-14 |
0.0026 BNB |
82,075.1000 STX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-13 |
0.0027 BNB |
78,040.7000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-12 |
0.0027 BNB |
36,123.9000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-11 |
0.0027 BNB |
50,253.7000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-10 |
0.0027 BNB |
65,343.1000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-09 |
0.0028 BNB |
314,689.2000 STX |
0.0029 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-08 |
0.0028 BNB |
86,413.2000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-07 |
0.0027 BNB |
109,370.1000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-06 |
0.0027 BNB |
78,881.7000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-05 |
0.0027 BNB |
66,717.8000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-04 |
0.0028 BNB |
58,021.1000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-03 |
0.0027 BNB |
100,633.8000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-02 |
0.0027 BNB |
68,061.6000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-01 |
0.0028 BNB |
139,608.1000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-10-31 |
0.0027 BNB |
72,619.4000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-10-30 |
0.0028 BNB |
42,874.7000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-29 |
0.0028 BNB |
207,586.8000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-28 |
0.0029 BNB |
50,599.1000 STX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-10-27 |
0.0028 BNB |
72,986.9000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-26 |
0.0030 BNB |
70,799.0000 STX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-10-25 |
0.0030 BNB |
135,591.0000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-10-24 |
0.0031 BNB |
262,163.9000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-10-23 |
0.0030 BNB |
247,215.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
| 2023-10-22 |
0.0029 BNB |
132,106.8000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-10-21 |
0.0030 BNB |
149,840.1000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |