Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.6141 FDUSD |
39,016.3000 STX |
1.6740 FDUSD |
1.5650 FDUSD |
1.5800 FDUSD |
1.5800 FDUSD |
| 2024-12-25 |
1.7057 FDUSD |
92,054.9000 STX |
1.7500 FDUSD |
1.6560 FDUSD |
1.6710 FDUSD |
1.6720 FDUSD |
| 2024-12-24 |
1.7152 FDUSD |
96,610.1000 STX |
1.6930 FDUSD |
1.6430 FDUSD |
1.6650 FDUSD |
1.7530 FDUSD |
| 2024-12-23 |
1.6268 FDUSD |
145,616.9000 STX |
1.6340 FDUSD |
1.5800 FDUSD |
1.5960 FDUSD |
1.6000 FDUSD |
| 2024-12-22 |
1.6550 FDUSD |
144,775.3000 STX |
1.6530 FDUSD |
1.5920 FDUSD |
1.6390 FDUSD |
1.6390 FDUSD |
| 2024-12-21 |
1.7222 FDUSD |
519,380.7000 STX |
1.7990 FDUSD |
1.6410 FDUSD |
1.6670 FDUSD |
1.6700 FDUSD |
| 2024-12-20 |
1.6865 FDUSD |
939,637.0000 STX |
1.7950 FDUSD |
1.5590 FDUSD |
1.6380 FDUSD |
1.8040 FDUSD |
| 2024-12-19 |
1.9091 FDUSD |
626,464.1000 STX |
2.0190 FDUSD |
1.7360 FDUSD |
1.7950 FDUSD |
1.8130 FDUSD |
| 2024-12-18 |
2.1449 FDUSD |
357,109.7000 STX |
2.2820 FDUSD |
1.9970 FDUSD |
2.0360 FDUSD |
2.0250 FDUSD |
| 2024-12-17 |
2.3773 FDUSD |
265,878.9000 STX |
2.4170 FDUSD |
2.2890 FDUSD |
2.3480 FDUSD |
2.3210 FDUSD |
| 2024-12-16 |
2.5035 FDUSD |
617,315.6000 STX |
2.4610 FDUSD |
2.4200 FDUSD |
2.4670 FDUSD |
2.4640 FDUSD |
| 2024-12-15 |
2.3701 FDUSD |
212,303.5000 STX |
2.2200 FDUSD |
2.1950 FDUSD |
2.2200 FDUSD |
2.3570 FDUSD |
| 2024-12-14 |
2.2629 FDUSD |
63,125.7000 STX |
2.2970 FDUSD |
2.1670 FDUSD |
2.1910 FDUSD |
2.2150 FDUSD |
| 2024-12-13 |
2.3009 FDUSD |
72,909.1000 STX |
2.3450 FDUSD |
2.2510 FDUSD |
2.2770 FDUSD |
2.2980 FDUSD |
| 2024-12-12 |
2.4000 FDUSD |
170,343.1000 STX |
2.3970 FDUSD |
2.3140 FDUSD |
2.3500 FDUSD |
2.3270 FDUSD |
| 2024-12-11 |
2.2126 FDUSD |
301,155.7000 STX |
2.1830 FDUSD |
2.0900 FDUSD |
2.1510 FDUSD |
2.4010 FDUSD |
| 2024-12-10 |
2.1534 FDUSD |
575,813.9000 STX |
2.2510 FDUSD |
2.0110 FDUSD |
2.0870 FDUSD |
2.1930 FDUSD |
| 2024-12-09 |
2.3783 FDUSD |
1,500,275.6000 STX |
2.7240 FDUSD |
1.8810 FDUSD |
2.2210 FDUSD |
2.2550 FDUSD |
| 2024-12-08 |
2.6582 FDUSD |
234,242.1000 STX |
2.6590 FDUSD |
2.5660 FDUSD |
2.6050 FDUSD |
2.7310 FDUSD |
| 2024-12-07 |
2.6929 FDUSD |
135,941.9000 STX |
2.7440 FDUSD |
2.6480 FDUSD |
2.6710 FDUSD |
2.6710 FDUSD |
| 2024-12-06 |
2.7236 FDUSD |
258,012.2000 STX |
2.7360 FDUSD |
2.6250 FDUSD |
2.7010 FDUSD |
2.7500 FDUSD |
| 2024-12-05 |
2.7369 FDUSD |
957,730.1000 STX |
2.6960 FDUSD |
2.5120 FDUSD |
2.6220 FDUSD |
2.7600 FDUSD |
| 2024-12-04 |
2.6238 FDUSD |
333,956.6000 STX |
2.5150 FDUSD |
2.4860 FDUSD |
2.5550 FDUSD |
2.6520 FDUSD |
| 2024-12-03 |
2.3825 FDUSD |
249,637.2000 STX |
2.4200 FDUSD |
2.1830 FDUSD |
2.3210 FDUSD |
2.4980 FDUSD |
| 2024-12-02 |
2.2876 FDUSD |
306,577.3000 STX |
2.3970 FDUSD |
2.1500 FDUSD |
2.2040 FDUSD |
2.4020 FDUSD |
| 2024-12-01 |
2.3722 FDUSD |
136,056.7000 STX |
2.3160 FDUSD |
2.2300 FDUSD |
2.2720 FDUSD |
2.4080 FDUSD |
| 2024-11-30 |
2.3121 FDUSD |
60,103.7000 STX |
2.3200 FDUSD |
2.2700 FDUSD |
2.2940 FDUSD |
2.3610 FDUSD |
| 2024-11-29 |
2.3028 FDUSD |
43,575.7000 STX |
2.3210 FDUSD |
2.2460 FDUSD |
2.2650 FDUSD |
2.3390 FDUSD |
| 2024-11-28 |
2.2591 FDUSD |
109,667.1000 STX |
2.2190 FDUSD |
2.1980 FDUSD |
2.2250 FDUSD |
2.3120 FDUSD |
| 2024-11-27 |
2.1600 FDUSD |
76,350.0000 STX |
2.1140 FDUSD |
2.0770 FDUSD |
2.1020 FDUSD |
2.2190 FDUSD |
| 2024-11-26 |
2.1548 FDUSD |
267,666.3000 STX |
2.1180 FDUSD |
2.0360 FDUSD |
2.0700 FDUSD |
2.1000 FDUSD |
| 2024-11-25 |
2.2406 FDUSD |
352,285.4000 STX |
2.0640 FDUSD |
2.0370 FDUSD |
2.1510 FDUSD |
2.1500 FDUSD |
| 2024-11-24 |
2.0601 FDUSD |
229,825.1000 STX |
2.0620 FDUSD |
1.9040 FDUSD |
1.9560 FDUSD |
2.0680 FDUSD |
| 2024-11-23 |
2.0710 FDUSD |
335,944.8000 STX |
2.0490 FDUSD |
1.9840 FDUSD |
2.0290 FDUSD |
2.0780 FDUSD |
| 2024-11-22 |
1.9536 FDUSD |
223,349.2000 STX |
1.9260 FDUSD |
1.8630 FDUSD |
1.9020 FDUSD |
1.9660 FDUSD |
| 2024-11-21 |
1.9114 FDUSD |
300,007.0000 STX |
1.8100 FDUSD |
1.7560 FDUSD |
1.8160 FDUSD |
1.9130 FDUSD |
| 2024-11-20 |
1.8463 FDUSD |
101,413.1000 STX |
1.8930 FDUSD |
1.7800 FDUSD |
1.8130 FDUSD |
1.8300 FDUSD |
| 2024-11-19 |
1.9124 FDUSD |
78,813.9000 STX |
1.9490 FDUSD |
1.8500 FDUSD |
1.8870 FDUSD |
1.8940 FDUSD |
| 2024-11-18 |
1.9132 FDUSD |
114,787.7000 STX |
1.8540 FDUSD |
1.8540 FDUSD |
1.8730 FDUSD |
1.9450 FDUSD |
| 2024-11-17 |
1.9213 FDUSD |
63,051.7000 STX |
2.0000 FDUSD |
1.8220 FDUSD |
1.8220 FDUSD |
1.8220 FDUSD |
| 2024-11-16 |
1.9391 FDUSD |
188,843.8000 STX |
1.8710 FDUSD |
1.8530 FDUSD |
1.8710 FDUSD |
1.9890 FDUSD |
| 2024-11-15 |
1.8121 FDUSD |
97,259.8000 STX |
1.7980 FDUSD |
1.7380 FDUSD |
1.7720 FDUSD |
1.8790 FDUSD |
| 2024-11-14 |
1.9213 FDUSD |
200,773.8000 STX |
1.9620 FDUSD |
1.7880 FDUSD |
1.8160 FDUSD |
1.7910 FDUSD |
| 2024-11-13 |
1.9485 FDUSD |
124,563.7000 STX |
2.0240 FDUSD |
1.8270 FDUSD |
1.8950 FDUSD |
1.9600 FDUSD |
| 2024-11-12 |
2.0770 FDUSD |
217,172.3000 STX |
2.1990 FDUSD |
1.9290 FDUSD |
2.0020 FDUSD |
2.0590 FDUSD |
| 2024-11-11 |
2.0321 FDUSD |
374,989.6000 STX |
1.8200 FDUSD |
1.8090 FDUSD |
1.9170 FDUSD |
2.0410 FDUSD |
| 2024-11-10 |
1.7870 FDUSD |
188,145.9000 STX |
1.7250 FDUSD |
1.7100 FDUSD |
1.7340 FDUSD |
1.8670 FDUSD |
| 2024-11-09 |
1.6623 FDUSD |
99,933.6000 STX |
1.6500 FDUSD |
1.6160 FDUSD |
1.6300 FDUSD |
1.7220 FDUSD |
| 2024-11-08 |
1.6485 FDUSD |
57,823.1000 STX |
1.6830 FDUSD |
1.6110 FDUSD |
1.6360 FDUSD |
1.6570 FDUSD |
| 2024-11-07 |
1.6840 FDUSD |
54,662.7000 STX |
1.7230 FDUSD |
1.6430 FDUSD |
1.6650 FDUSD |
1.6880 FDUSD |