Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.3103 FDUSD |
183,278.4000 STX |
1.3270 FDUSD |
1.2780 FDUSD |
1.2910 FDUSD |
1.2910 FDUSD |
| 2025-01-26 |
1.3828 FDUSD |
59,768.7000 STX |
1.3880 FDUSD |
1.3540 FDUSD |
1.3570 FDUSD |
1.3560 FDUSD |
| 2025-01-25 |
1.3756 FDUSD |
116,689.1000 STX |
1.3720 FDUSD |
1.3540 FDUSD |
1.3720 FDUSD |
1.3990 FDUSD |
| 2025-01-24 |
1.3959 FDUSD |
987,044.1000 STX |
1.4040 FDUSD |
1.3500 FDUSD |
1.3690 FDUSD |
1.3730 FDUSD |
| 2025-01-23 |
1.3906 FDUSD |
208,995.2000 STX |
1.4110 FDUSD |
1.3500 FDUSD |
1.3790 FDUSD |
1.4020 FDUSD |
| 2025-01-22 |
1.4404 FDUSD |
86,263.3000 STX |
1.4920 FDUSD |
1.4140 FDUSD |
1.4210 FDUSD |
1.4160 FDUSD |
| 2025-01-21 |
1.4141 FDUSD |
293,849.5000 STX |
1.4190 FDUSD |
1.3580 FDUSD |
1.3810 FDUSD |
1.5000 FDUSD |
| 2025-01-20 |
1.4194 FDUSD |
736,161.1000 STX |
1.4140 FDUSD |
1.3560 FDUSD |
1.3840 FDUSD |
1.4150 FDUSD |
| 2025-01-19 |
1.4862 FDUSD |
973,924.4000 STX |
1.5760 FDUSD |
1.3930 FDUSD |
1.4350 FDUSD |
1.4200 FDUSD |
| 2025-01-18 |
1.5918 FDUSD |
457,633.1000 STX |
1.6860 FDUSD |
1.5410 FDUSD |
1.5580 FDUSD |
1.5610 FDUSD |
| 2025-01-17 |
1.6560 FDUSD |
196,745.7000 STX |
1.5630 FDUSD |
1.5610 FDUSD |
1.5670 FDUSD |
1.6810 FDUSD |
| 2025-01-16 |
1.5720 FDUSD |
174,937.4000 STX |
1.6150 FDUSD |
1.5290 FDUSD |
1.5510 FDUSD |
1.5540 FDUSD |
| 2025-01-15 |
1.5538 FDUSD |
222,385.5000 STX |
1.4990 FDUSD |
1.4710 FDUSD |
1.4830 FDUSD |
1.5990 FDUSD |
| 2025-01-14 |
1.4760 FDUSD |
676,159.1000 STX |
1.4540 FDUSD |
1.4440 FDUSD |
1.4540 FDUSD |
1.4940 FDUSD |
| 2025-01-13 |
1.4263 FDUSD |
486,377.0000 STX |
1.5080 FDUSD |
1.3540 FDUSD |
1.3860 FDUSD |
1.4370 FDUSD |
| 2025-01-12 |
1.5250 FDUSD |
62,078.7000 STX |
1.5350 FDUSD |
1.4980 FDUSD |
1.5090 FDUSD |
1.5060 FDUSD |
| 2025-01-11 |
1.5311 FDUSD |
298,336.4000 STX |
1.5370 FDUSD |
1.5070 FDUSD |
1.5130 FDUSD |
1.5390 FDUSD |
| 2025-01-10 |
1.5313 FDUSD |
97,603.3000 STX |
1.5040 FDUSD |
1.4880 FDUSD |
1.5100 FDUSD |
1.5350 FDUSD |
| 2025-01-09 |
1.5092 FDUSD |
322,777.9000 STX |
1.5420 FDUSD |
1.4680 FDUSD |
1.4910 FDUSD |
1.4830 FDUSD |
| 2025-01-08 |
1.5476 FDUSD |
770,939.6000 STX |
1.6040 FDUSD |
1.4630 FDUSD |
1.5270 FDUSD |
1.5450 FDUSD |
| 2025-01-07 |
1.6746 FDUSD |
568,600.1000 STX |
1.8270 FDUSD |
1.6070 FDUSD |
1.6270 FDUSD |
1.6100 FDUSD |
| 2025-01-06 |
1.8118 FDUSD |
421,774.2000 STX |
1.7680 FDUSD |
1.7210 FDUSD |
1.7690 FDUSD |
1.8160 FDUSD |
| 2025-01-05 |
1.7352 FDUSD |
495,475.1000 STX |
1.7290 FDUSD |
1.6990 FDUSD |
1.7230 FDUSD |
1.7650 FDUSD |
| 2025-01-04 |
1.7320 FDUSD |
471,980.4000 STX |
1.7400 FDUSD |
1.7010 FDUSD |
1.7220 FDUSD |
1.7350 FDUSD |
| 2025-01-03 |
1.6892 FDUSD |
202,190.0000 STX |
1.6500 FDUSD |
1.6190 FDUSD |
1.6340 FDUSD |
1.7380 FDUSD |
| 2025-01-02 |
1.6385 FDUSD |
131,663.7000 STX |
1.6220 FDUSD |
1.6010 FDUSD |
1.6230 FDUSD |
1.6330 FDUSD |
| 2025-01-01 |
1.5606 FDUSD |
129,052.9000 STX |
1.5410 FDUSD |
1.4950 FDUSD |
1.5110 FDUSD |
1.6180 FDUSD |
| 2024-12-31 |
1.5284 FDUSD |
227,883.3000 STX |
1.4900 FDUSD |
1.4390 FDUSD |
1.4540 FDUSD |
1.5370 FDUSD |
| 2024-12-30 |
1.5248 FDUSD |
115,263.6000 STX |
1.5720 FDUSD |
1.4730 FDUSD |
1.4860 FDUSD |
1.4930 FDUSD |
| 2024-12-29 |
1.6082 FDUSD |
35,257.7000 STX |
1.6440 FDUSD |
1.5590 FDUSD |
1.5710 FDUSD |
1.5590 FDUSD |
| 2024-12-28 |
1.5948 FDUSD |
42,157.7000 STX |
1.5650 FDUSD |
1.5600 FDUSD |
1.5720 FDUSD |
1.6510 FDUSD |
| 2024-12-27 |
1.5842 FDUSD |
57,533.8000 STX |
1.5820 FDUSD |
1.5560 FDUSD |
1.5680 FDUSD |
1.5630 FDUSD |
| 2024-12-26 |
1.5962 FDUSD |
66,207.7000 STX |
1.6740 FDUSD |
1.5500 FDUSD |
1.5660 FDUSD |
1.5800 FDUSD |
| 2024-12-25 |
1.7057 FDUSD |
92,054.9000 STX |
1.7500 FDUSD |
1.6560 FDUSD |
1.6710 FDUSD |
1.6720 FDUSD |
| 2024-12-24 |
1.7152 FDUSD |
96,610.1000 STX |
1.6930 FDUSD |
1.6430 FDUSD |
1.6650 FDUSD |
1.7530 FDUSD |
| 2024-12-23 |
1.6268 FDUSD |
145,616.9000 STX |
1.6340 FDUSD |
1.5800 FDUSD |
1.5960 FDUSD |
1.6000 FDUSD |
| 2024-12-22 |
1.6550 FDUSD |
144,775.3000 STX |
1.6530 FDUSD |
1.5920 FDUSD |
1.6390 FDUSD |
1.6390 FDUSD |
| 2024-12-21 |
1.7222 FDUSD |
519,380.7000 STX |
1.7990 FDUSD |
1.6410 FDUSD |
1.6670 FDUSD |
1.6700 FDUSD |
| 2024-12-20 |
1.6865 FDUSD |
939,637.0000 STX |
1.7950 FDUSD |
1.5590 FDUSD |
1.6380 FDUSD |
1.8040 FDUSD |
| 2024-12-19 |
1.9091 FDUSD |
626,464.1000 STX |
2.0190 FDUSD |
1.7360 FDUSD |
1.7950 FDUSD |
1.8130 FDUSD |
| 2024-12-18 |
2.1449 FDUSD |
357,109.7000 STX |
2.2820 FDUSD |
1.9970 FDUSD |
2.0360 FDUSD |
2.0250 FDUSD |
| 2024-12-17 |
2.3773 FDUSD |
265,878.9000 STX |
2.4170 FDUSD |
2.2890 FDUSD |
2.3480 FDUSD |
2.3210 FDUSD |
| 2024-12-16 |
2.5035 FDUSD |
617,315.6000 STX |
2.4610 FDUSD |
2.4200 FDUSD |
2.4670 FDUSD |
2.4640 FDUSD |
| 2024-12-15 |
2.3701 FDUSD |
212,303.5000 STX |
2.2200 FDUSD |
2.1950 FDUSD |
2.2200 FDUSD |
2.3570 FDUSD |
| 2024-12-14 |
2.2629 FDUSD |
63,125.7000 STX |
2.2970 FDUSD |
2.1670 FDUSD |
2.1910 FDUSD |
2.2150 FDUSD |
| 2024-12-13 |
2.3009 FDUSD |
72,909.1000 STX |
2.3450 FDUSD |
2.2510 FDUSD |
2.2770 FDUSD |
2.2980 FDUSD |
| 2024-12-12 |
2.4000 FDUSD |
170,343.1000 STX |
2.3970 FDUSD |
2.3140 FDUSD |
2.3500 FDUSD |
2.3270 FDUSD |
| 2024-12-11 |
2.2126 FDUSD |
301,155.7000 STX |
2.1830 FDUSD |
2.0900 FDUSD |
2.1510 FDUSD |
2.4010 FDUSD |
| 2024-12-10 |
2.1534 FDUSD |
575,813.9000 STX |
2.2510 FDUSD |
2.0110 FDUSD |
2.0870 FDUSD |
2.1930 FDUSD |
| 2024-12-09 |
2.3783 FDUSD |
1,500,275.6000 STX |
2.7240 FDUSD |
1.8810 FDUSD |
2.2210 FDUSD |
2.2550 FDUSD |