Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.0604 FDUSD |
227,522.0000 STX |
2.0620 FDUSD |
1.9040 FDUSD |
1.9560 FDUSD |
1.9880 FDUSD |
| 2024-11-23 |
2.0710 FDUSD |
335,944.8000 STX |
2.0490 FDUSD |
1.9840 FDUSD |
2.0290 FDUSD |
2.0780 FDUSD |
| 2024-11-22 |
1.9536 FDUSD |
223,349.2000 STX |
1.9260 FDUSD |
1.8630 FDUSD |
1.9020 FDUSD |
1.9660 FDUSD |
| 2024-11-21 |
1.9114 FDUSD |
300,007.0000 STX |
1.8100 FDUSD |
1.7560 FDUSD |
1.8160 FDUSD |
1.9130 FDUSD |
| 2024-11-20 |
1.8463 FDUSD |
101,413.1000 STX |
1.8930 FDUSD |
1.7800 FDUSD |
1.8130 FDUSD |
1.8300 FDUSD |
| 2024-11-19 |
1.9124 FDUSD |
78,813.9000 STX |
1.9490 FDUSD |
1.8500 FDUSD |
1.8870 FDUSD |
1.8940 FDUSD |
| 2024-11-18 |
1.9132 FDUSD |
114,787.7000 STX |
1.8540 FDUSD |
1.8540 FDUSD |
1.8730 FDUSD |
1.9450 FDUSD |
| 2024-11-17 |
1.9213 FDUSD |
63,051.7000 STX |
2.0000 FDUSD |
1.8220 FDUSD |
1.8220 FDUSD |
1.8220 FDUSD |
| 2024-11-16 |
1.9391 FDUSD |
188,843.8000 STX |
1.8710 FDUSD |
1.8530 FDUSD |
1.8710 FDUSD |
1.9890 FDUSD |
| 2024-11-15 |
1.8121 FDUSD |
97,259.8000 STX |
1.7980 FDUSD |
1.7380 FDUSD |
1.7720 FDUSD |
1.8790 FDUSD |
| 2024-11-14 |
1.9213 FDUSD |
200,773.8000 STX |
1.9620 FDUSD |
1.7880 FDUSD |
1.8160 FDUSD |
1.7910 FDUSD |
| 2024-11-13 |
1.9485 FDUSD |
124,563.7000 STX |
2.0240 FDUSD |
1.8270 FDUSD |
1.8950 FDUSD |
1.9600 FDUSD |
| 2024-11-12 |
2.0770 FDUSD |
217,172.3000 STX |
2.1990 FDUSD |
1.9290 FDUSD |
2.0020 FDUSD |
2.0590 FDUSD |
| 2024-11-11 |
2.0321 FDUSD |
374,989.6000 STX |
1.8200 FDUSD |
1.8090 FDUSD |
1.9170 FDUSD |
2.0410 FDUSD |
| 2024-11-10 |
1.7870 FDUSD |
188,145.9000 STX |
1.7250 FDUSD |
1.7100 FDUSD |
1.7340 FDUSD |
1.8670 FDUSD |
| 2024-11-09 |
1.6623 FDUSD |
99,933.6000 STX |
1.6500 FDUSD |
1.6160 FDUSD |
1.6300 FDUSD |
1.7220 FDUSD |
| 2024-11-08 |
1.6485 FDUSD |
57,823.1000 STX |
1.6830 FDUSD |
1.6110 FDUSD |
1.6360 FDUSD |
1.6570 FDUSD |
| 2024-11-07 |
1.6840 FDUSD |
54,662.7000 STX |
1.7230 FDUSD |
1.6430 FDUSD |
1.6650 FDUSD |
1.6880 FDUSD |
| 2024-11-06 |
1.6633 FDUSD |
122,827.1000 STX |
1.5220 FDUSD |
1.5200 FDUSD |
1.5790 FDUSD |
1.7140 FDUSD |
| 2024-11-05 |
1.5152 FDUSD |
27,374.2000 STX |
1.4610 FDUSD |
1.4610 FDUSD |
1.4690 FDUSD |
1.5220 FDUSD |
| 2024-11-04 |
1.4629 FDUSD |
45,606.7000 STX |
1.4740 FDUSD |
1.4210 FDUSD |
1.4560 FDUSD |
1.4570 FDUSD |
| 2024-11-03 |
1.4768 FDUSD |
102,195.1000 STX |
1.5720 FDUSD |
1.4060 FDUSD |
1.4450 FDUSD |
1.4780 FDUSD |
| 2024-11-02 |
1.5944 FDUSD |
24,435.4000 STX |
1.6060 FDUSD |
1.5600 FDUSD |
1.5700 FDUSD |
1.5820 FDUSD |
| 2024-11-01 |
1.6181 FDUSD |
260,606.3000 STX |
1.6520 FDUSD |
1.5680 FDUSD |
1.5900 FDUSD |
1.6030 FDUSD |
| 2024-10-31 |
1.7181 FDUSD |
59,191.3000 STX |
1.7580 FDUSD |
1.6310 FDUSD |
1.6500 FDUSD |
1.6470 FDUSD |
| 2024-10-30 |
1.8219 FDUSD |
40,502.4000 STX |
1.8660 FDUSD |
1.7600 FDUSD |
1.7670 FDUSD |
1.7710 FDUSD |
| 2024-10-29 |
1.8661 FDUSD |
133,583.6000 STX |
1.7620 FDUSD |
1.7570 FDUSD |
1.7930 FDUSD |
1.8650 FDUSD |
| 2024-10-28 |
1.7209 FDUSD |
97,529.0000 STX |
1.7410 FDUSD |
1.6710 FDUSD |
1.6920 FDUSD |
1.7670 FDUSD |
| 2024-10-27 |
1.7261 FDUSD |
46,212.7000 STX |
1.6920 FDUSD |
1.6780 FDUSD |
1.6860 FDUSD |
1.7400 FDUSD |
| 2024-10-26 |
1.6660 FDUSD |
48,552.4000 STX |
1.6460 FDUSD |
1.6280 FDUSD |
1.6620 FDUSD |
1.6900 FDUSD |
| 2024-10-25 |
1.7798 FDUSD |
61,459.8000 STX |
1.8130 FDUSD |
1.7090 FDUSD |
1.7370 FDUSD |
1.7370 FDUSD |
| 2024-10-24 |
1.8132 FDUSD |
39,703.0000 STX |
1.8030 FDUSD |
1.7710 FDUSD |
1.7780 FDUSD |
1.8090 FDUSD |
| 2024-10-23 |
1.7752 FDUSD |
17,109.4000 STX |
1.8160 FDUSD |
1.7280 FDUSD |
1.7500 FDUSD |
1.7940 FDUSD |
| 2024-10-22 |
1.8105 FDUSD |
20,517.3000 STX |
1.8200 FDUSD |
1.7740 FDUSD |
1.7950 FDUSD |
1.8250 FDUSD |
| 2024-10-21 |
1.8735 FDUSD |
54,733.5000 STX |
1.9300 FDUSD |
1.8070 FDUSD |
1.8220 FDUSD |
1.8310 FDUSD |
| 2024-10-20 |
1.8920 FDUSD |
26,585.7000 STX |
1.8860 FDUSD |
1.8480 FDUSD |
1.8600 FDUSD |
1.9290 FDUSD |
| 2024-10-19 |
1.8970 FDUSD |
10,423.0000 STX |
1.9150 FDUSD |
1.8660 FDUSD |
1.8670 FDUSD |
1.8780 FDUSD |
| 2024-10-18 |
1.9210 FDUSD |
116,908.9000 STX |
1.8640 FDUSD |
1.8470 FDUSD |
1.8760 FDUSD |
1.9250 FDUSD |
| 2024-10-17 |
1.8458 FDUSD |
76,502.0000 STX |
1.8600 FDUSD |
1.7780 FDUSD |
1.8030 FDUSD |
1.8660 FDUSD |
| 2024-10-16 |
1.8555 FDUSD |
53,719.5000 STX |
1.8130 FDUSD |
1.7960 FDUSD |
1.8130 FDUSD |
1.8470 FDUSD |
| 2024-10-15 |
1.8072 FDUSD |
81,595.5000 STX |
1.8360 FDUSD |
1.7620 FDUSD |
1.7930 FDUSD |
1.8060 FDUSD |
| 2024-10-14 |
1.8061 FDUSD |
54,440.9000 STX |
1.7360 FDUSD |
1.7100 FDUSD |
1.7210 FDUSD |
1.8280 FDUSD |
| 2024-10-13 |
1.7180 FDUSD |
69,565.8000 STX |
1.7570 FDUSD |
1.6790 FDUSD |
1.6900 FDUSD |
1.7190 FDUSD |
| 2024-10-12 |
1.7634 FDUSD |
35,180.7000 STX |
1.7490 FDUSD |
1.7450 FDUSD |
1.7500 FDUSD |
1.7660 FDUSD |
| 2024-10-11 |
1.7160 FDUSD |
50,102.0000 STX |
1.6750 FDUSD |
1.6580 FDUSD |
1.6730 FDUSD |
1.7390 FDUSD |
| 2024-10-10 |
1.6449 FDUSD |
56,891.5000 STX |
1.6510 FDUSD |
1.5970 FDUSD |
1.6370 FDUSD |
1.6770 FDUSD |
| 2024-10-09 |
1.6916 FDUSD |
70,024.6000 STX |
1.7230 FDUSD |
1.6360 FDUSD |
1.6590 FDUSD |
1.6560 FDUSD |
| 2024-10-08 |
1.7352 FDUSD |
137,271.7000 STX |
1.7510 FDUSD |
1.7100 FDUSD |
1.7170 FDUSD |
1.7170 FDUSD |
| 2024-10-07 |
1.8361 FDUSD |
53,618.4000 STX |
1.8460 FDUSD |
1.7570 FDUSD |
1.7760 FDUSD |
1.7580 FDUSD |
| 2024-10-06 |
1.8135 FDUSD |
43,774.0000 STX |
1.8070 FDUSD |
1.7910 FDUSD |
1.8030 FDUSD |
1.8190 FDUSD |