Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.8226 FDUSD |
75,798.1000 STX |
1.8790 FDUSD |
1.7670 FDUSD |
1.7770 FDUSD |
1.7900 FDUSD |
| 2024-10-04 |
1.9083 FDUSD |
108,928.2000 STX |
1.8340 FDUSD |
1.8200 FDUSD |
1.8500 FDUSD |
1.8780 FDUSD |
| 2024-10-03 |
1.7943 FDUSD |
223,855.1000 STX |
1.7290 FDUSD |
1.7000 FDUSD |
1.7470 FDUSD |
1.8260 FDUSD |
| 2024-10-02 |
1.7508 FDUSD |
105,594.9000 STX |
1.7120 FDUSD |
1.6660 FDUSD |
1.7110 FDUSD |
1.7270 FDUSD |
| 2024-10-01 |
1.7632 FDUSD |
240,075.5000 STX |
1.8440 FDUSD |
1.6100 FDUSD |
1.6990 FDUSD |
1.6970 FDUSD |
| 2024-09-30 |
1.9083 FDUSD |
69,490.7000 STX |
1.9680 FDUSD |
1.8450 FDUSD |
1.8620 FDUSD |
1.8610 FDUSD |
| 2024-09-29 |
1.9485 FDUSD |
61,653.6000 STX |
1.9670 FDUSD |
1.8940 FDUSD |
1.9190 FDUSD |
1.9850 FDUSD |
| 2024-09-28 |
1.9672 FDUSD |
47,783.2000 STX |
1.9930 FDUSD |
1.9170 FDUSD |
1.9370 FDUSD |
1.9640 FDUSD |
| 2024-09-27 |
2.0104 FDUSD |
41,741.5000 STX |
1.9920 FDUSD |
1.9650 FDUSD |
1.9780 FDUSD |
2.0010 FDUSD |
| 2024-09-26 |
1.9883 FDUSD |
125,683.1000 STX |
1.8780 FDUSD |
1.8490 FDUSD |
1.8810 FDUSD |
2.0130 FDUSD |
| 2024-09-25 |
1.9770 FDUSD |
60,347.9000 STX |
1.9610 FDUSD |
1.8900 FDUSD |
1.8980 FDUSD |
1.8940 FDUSD |
| 2024-09-24 |
1.9250 FDUSD |
112,339.6000 STX |
1.8480 FDUSD |
1.8190 FDUSD |
1.8730 FDUSD |
1.9760 FDUSD |
| 2024-09-23 |
1.8183 FDUSD |
131,356.3000 STX |
1.7300 FDUSD |
1.6870 FDUSD |
1.7340 FDUSD |
1.8410 FDUSD |
| 2024-09-22 |
1.6972 FDUSD |
89,473.5000 STX |
1.7590 FDUSD |
1.6700 FDUSD |
1.6830 FDUSD |
1.6950 FDUSD |
| 2024-09-21 |
1.7418 FDUSD |
61,445.6000 STX |
1.7460 FDUSD |
1.7110 FDUSD |
1.7320 FDUSD |
1.7550 FDUSD |
| 2024-09-20 |
1.7469 FDUSD |
58,784.6000 STX |
1.6890 FDUSD |
1.6670 FDUSD |
1.6900 FDUSD |
1.7610 FDUSD |
| 2024-09-19 |
1.6817 FDUSD |
102,655.8000 STX |
1.5690 FDUSD |
1.5530 FDUSD |
1.5910 FDUSD |
1.6960 FDUSD |
| 2024-09-18 |
1.5152 FDUSD |
71,492.3000 STX |
1.5160 FDUSD |
1.4830 FDUSD |
1.4980 FDUSD |
1.5470 FDUSD |
| 2024-09-17 |
1.5382 FDUSD |
63,372.2000 STX |
1.4920 FDUSD |
1.4700 FDUSD |
1.4790 FDUSD |
1.5260 FDUSD |
| 2024-09-16 |
1.5044 FDUSD |
24,206.1000 STX |
1.5510 FDUSD |
1.4710 FDUSD |
1.4810 FDUSD |
1.4820 FDUSD |
| 2024-09-15 |
1.5957 FDUSD |
27,116.9000 STX |
1.6030 FDUSD |
1.5640 FDUSD |
1.5700 FDUSD |
1.5680 FDUSD |
| 2024-09-14 |
1.6135 FDUSD |
12,775.5000 STX |
1.6330 FDUSD |
1.5850 FDUSD |
1.5990 FDUSD |
1.6090 FDUSD |
| 2024-09-13 |
1.6307 FDUSD |
42,081.8000 STX |
1.6390 FDUSD |
1.5820 FDUSD |
1.5890 FDUSD |
1.6420 FDUSD |
| 2024-09-12 |
1.6294 FDUSD |
29,932.9000 STX |
1.5770 FDUSD |
1.5770 FDUSD |
1.5920 FDUSD |
1.6390 FDUSD |
| 2024-09-11 |
1.5643 FDUSD |
40,898.4000 STX |
1.6090 FDUSD |
1.5220 FDUSD |
1.5480 FDUSD |
1.5810 FDUSD |
| 2024-09-10 |
1.5695 FDUSD |
54,245.3000 STX |
1.5140 FDUSD |
1.5080 FDUSD |
1.5200 FDUSD |
1.6090 FDUSD |
| 2024-09-09 |
1.4895 FDUSD |
40,060.4000 STX |
1.4190 FDUSD |
1.4090 FDUSD |
1.4190 FDUSD |
1.5210 FDUSD |
| 2024-09-08 |
1.4060 FDUSD |
13,629.6000 STX |
1.3840 FDUSD |
1.3800 FDUSD |
1.3880 FDUSD |
1.4230 FDUSD |
| 2024-09-07 |
1.3932 FDUSD |
7,446.2000 STX |
1.3710 FDUSD |
1.3670 FDUSD |
1.3740 FDUSD |
1.3880 FDUSD |
| 2024-09-06 |
1.3823 FDUSD |
58,260.3000 STX |
1.3840 FDUSD |
1.3200 FDUSD |
1.3590 FDUSD |
1.3590 FDUSD |
| 2024-09-05 |
1.4142 FDUSD |
55,235.1000 STX |
1.4700 FDUSD |
1.3680 FDUSD |
1.3800 FDUSD |
1.3850 FDUSD |
| 2024-09-04 |
1.4418 FDUSD |
46,844.7000 STX |
1.4260 FDUSD |
1.3650 FDUSD |
1.4150 FDUSD |
1.4750 FDUSD |
| 2024-09-03 |
1.4885 FDUSD |
13,199.1000 STX |
1.5140 FDUSD |
1.4370 FDUSD |
1.4400 FDUSD |
1.4400 FDUSD |
| 2024-09-02 |
1.4696 FDUSD |
47,003.2000 STX |
1.4410 FDUSD |
1.4370 FDUSD |
1.4420 FDUSD |
1.5160 FDUSD |
| 2024-09-01 |
1.4698 FDUSD |
24,802.4000 STX |
1.5250 FDUSD |
1.4270 FDUSD |
1.4620 FDUSD |
1.4320 FDUSD |
| 2024-08-31 |
1.5560 FDUSD |
13,965.7000 STX |
1.5620 FDUSD |
1.5140 FDUSD |
1.5140 FDUSD |
1.5230 FDUSD |
| 2024-08-30 |
1.5728 FDUSD |
51,008.8000 STX |
1.5770 FDUSD |
1.5130 FDUSD |
1.5430 FDUSD |
1.5740 FDUSD |
| 2024-08-29 |
1.6232 FDUSD |
28,827.8000 STX |
1.6150 FDUSD |
1.5650 FDUSD |
1.5880 FDUSD |
1.5780 FDUSD |
| 2024-08-28 |
1.6608 FDUSD |
182,304.0000 STX |
1.7430 FDUSD |
1.5560 FDUSD |
1.6020 FDUSD |
1.6100 FDUSD |
| 2024-08-27 |
1.7658 FDUSD |
79,712.4000 STX |
1.7750 FDUSD |
1.6640 FDUSD |
1.7300 FDUSD |
1.7380 FDUSD |
| 2024-08-26 |
1.7986 FDUSD |
26,432.3000 STX |
1.8380 FDUSD |
1.7560 FDUSD |
1.7730 FDUSD |
1.7760 FDUSD |
| 2024-08-25 |
1.7888 FDUSD |
26,010.0000 STX |
1.8420 FDUSD |
1.7400 FDUSD |
1.7830 FDUSD |
1.8320 FDUSD |
| 2024-08-24 |
1.8262 FDUSD |
40,658.4000 STX |
1.7860 FDUSD |
1.7680 FDUSD |
1.8080 FDUSD |
1.8180 FDUSD |
| 2024-08-23 |
1.7343 FDUSD |
71,080.9000 STX |
1.6360 FDUSD |
1.6340 FDUSD |
1.6410 FDUSD |
1.7940 FDUSD |
| 2024-08-22 |
1.6249 FDUSD |
26,563.2000 STX |
1.6130 FDUSD |
1.5740 FDUSD |
1.5870 FDUSD |
1.6340 FDUSD |
| 2024-08-21 |
1.5197 FDUSD |
53,828.0000 STX |
1.4900 FDUSD |
1.4430 FDUSD |
1.4730 FDUSD |
1.5930 FDUSD |
| 2024-08-20 |
1.4967 FDUSD |
52,704.4000 STX |
1.4760 FDUSD |
1.4590 FDUSD |
1.4820 FDUSD |
1.4880 FDUSD |
| 2024-08-19 |
1.4252 FDUSD |
54,441.1000 STX |
1.4160 FDUSD |
1.3990 FDUSD |
1.4070 FDUSD |
1.4890 FDUSD |
| 2024-08-18 |
1.4645 FDUSD |
30,572.7000 STX |
1.4710 FDUSD |
1.4270 FDUSD |
1.4380 FDUSD |
1.4270 FDUSD |
| 2024-08-17 |
1.4727 FDUSD |
25,315.6000 STX |
1.4530 FDUSD |
1.4410 FDUSD |
1.4580 FDUSD |
1.4630 FDUSD |