Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.4337 FDUSD |
47,896.7000 STX |
1.4260 FDUSD |
1.3880 FDUSD |
1.4190 FDUSD |
1.4740 FDUSD |
| 2024-08-15 |
1.4429 FDUSD |
39,451.2000 STX |
1.4490 FDUSD |
1.3920 FDUSD |
1.4100 FDUSD |
1.4340 FDUSD |
| 2024-08-14 |
1.5091 FDUSD |
22,669.4000 STX |
1.5170 FDUSD |
1.4460 FDUSD |
1.4560 FDUSD |
1.4560 FDUSD |
| 2024-08-13 |
1.5058 FDUSD |
52,975.8000 STX |
1.4320 FDUSD |
1.4010 FDUSD |
1.4130 FDUSD |
1.5280 FDUSD |
| 2024-08-12 |
1.4211 FDUSD |
33,302.5000 STX |
1.3960 FDUSD |
1.3600 FDUSD |
1.3800 FDUSD |
1.4110 FDUSD |
| 2024-08-11 |
1.4473 FDUSD |
46,185.7000 STX |
1.5030 FDUSD |
1.3700 FDUSD |
1.3820 FDUSD |
1.3850 FDUSD |
| 2024-08-10 |
1.4984 FDUSD |
8,294.3000 STX |
1.4940 FDUSD |
1.4780 FDUSD |
1.4780 FDUSD |
1.5000 FDUSD |
| 2024-08-09 |
1.5029 FDUSD |
37,568.7000 STX |
1.5260 FDUSD |
1.4410 FDUSD |
1.4550 FDUSD |
1.4950 FDUSD |
| 2024-08-08 |
1.4027 FDUSD |
78,051.7000 STX |
1.3170 FDUSD |
1.2910 FDUSD |
1.3250 FDUSD |
1.5210 FDUSD |
| 2024-08-07 |
1.3754 FDUSD |
80,719.6000 STX |
1.3110 FDUSD |
1.3050 FDUSD |
1.3290 FDUSD |
1.3080 FDUSD |
| 2024-08-06 |
1.2937 FDUSD |
42,171.2000 STX |
1.2490 FDUSD |
1.2490 FDUSD |
1.2850 FDUSD |
1.3240 FDUSD |
| 2024-08-05 |
1.2159 FDUSD |
378,208.0000 STX |
1.3640 FDUSD |
1.0600 FDUSD |
1.1120 FDUSD |
1.2410 FDUSD |
| 2024-08-04 |
1.3796 FDUSD |
84,977.9000 STX |
1.4950 FDUSD |
1.3000 FDUSD |
1.3440 FDUSD |
1.3650 FDUSD |
| 2024-08-03 |
1.5114 FDUSD |
81,976.4000 STX |
1.5650 FDUSD |
1.4360 FDUSD |
1.4670 FDUSD |
1.5000 FDUSD |
| 2024-08-02 |
1.6067 FDUSD |
78,716.9000 STX |
1.7220 FDUSD |
1.5390 FDUSD |
1.5710 FDUSD |
1.5850 FDUSD |
| 2024-08-01 |
1.6651 FDUSD |
113,440.3000 STX |
1.7350 FDUSD |
1.6100 FDUSD |
1.6470 FDUSD |
1.7490 FDUSD |
| 2024-07-31 |
1.8013 FDUSD |
42,796.1000 STX |
1.7830 FDUSD |
1.7320 FDUSD |
1.7360 FDUSD |
1.7340 FDUSD |
| 2024-07-30 |
1.8072 FDUSD |
34,899.7000 STX |
1.8420 FDUSD |
1.7690 FDUSD |
1.7850 FDUSD |
1.7940 FDUSD |
| 2024-07-29 |
1.8890 FDUSD |
49,974.5000 STX |
1.8910 FDUSD |
1.8270 FDUSD |
1.8490 FDUSD |
1.8460 FDUSD |
| 2024-07-28 |
1.8947 FDUSD |
43,004.7000 STX |
1.9400 FDUSD |
1.8640 FDUSD |
1.8780 FDUSD |
1.8780 FDUSD |
| 2024-07-27 |
1.9405 FDUSD |
85,422.1000 STX |
1.8600 FDUSD |
1.8360 FDUSD |
1.8480 FDUSD |
1.9610 FDUSD |
| 2024-07-26 |
1.8422 FDUSD |
10,627.7000 STX |
1.8020 FDUSD |
1.8000 FDUSD |
1.8180 FDUSD |
1.8520 FDUSD |
| 2024-07-25 |
1.7050 FDUSD |
61,268.8000 STX |
1.7530 FDUSD |
1.6620 FDUSD |
1.6800 FDUSD |
1.7920 FDUSD |
| 2024-07-24 |
1.7975 FDUSD |
36,808.5000 STX |
1.7630 FDUSD |
1.7290 FDUSD |
1.7440 FDUSD |
1.7420 FDUSD |
| 2024-07-23 |
1.7931 FDUSD |
85,356.4000 STX |
1.8360 FDUSD |
1.7230 FDUSD |
1.7630 FDUSD |
1.7530 FDUSD |
| 2024-07-22 |
1.8810 FDUSD |
49,091.7000 STX |
1.9540 FDUSD |
1.8470 FDUSD |
1.8570 FDUSD |
1.8550 FDUSD |
| 2024-07-21 |
1.9209 FDUSD |
33,752.5000 STX |
1.9060 FDUSD |
1.8650 FDUSD |
1.8900 FDUSD |
1.9510 FDUSD |
| 2024-07-20 |
1.9077 FDUSD |
13,181.8000 STX |
1.9120 FDUSD |
1.8820 FDUSD |
1.9060 FDUSD |
1.9130 FDUSD |
| 2024-07-19 |
1.8542 FDUSD |
48,165.4000 STX |
1.8460 FDUSD |
1.7780 FDUSD |
1.8070 FDUSD |
1.9050 FDUSD |
| 2024-07-18 |
1.8645 FDUSD |
60,782.8000 STX |
1.8850 FDUSD |
1.7940 FDUSD |
1.8160 FDUSD |
1.8550 FDUSD |
| 2024-07-17 |
1.9334 FDUSD |
77,616.6000 STX |
1.9200 FDUSD |
1.8630 FDUSD |
1.8860 FDUSD |
1.8920 FDUSD |
| 2024-07-16 |
1.8571 FDUSD |
51,347.3000 STX |
1.9120 FDUSD |
1.7840 FDUSD |
1.8150 FDUSD |
1.9100 FDUSD |
| 2024-07-15 |
1.8452 FDUSD |
112,925.0000 STX |
1.7320 FDUSD |
1.7190 FDUSD |
1.7750 FDUSD |
1.8970 FDUSD |
| 2024-07-14 |
1.6882 FDUSD |
44,102.4000 STX |
1.6890 FDUSD |
1.6500 FDUSD |
1.6650 FDUSD |
1.7260 FDUSD |
| 2024-07-13 |
1.6698 FDUSD |
45,976.4000 STX |
1.6730 FDUSD |
1.6360 FDUSD |
1.6400 FDUSD |
1.7330 FDUSD |
| 2024-07-12 |
1.6523 FDUSD |
66,460.5000 STX |
1.6110 FDUSD |
1.5410 FDUSD |
1.5590 FDUSD |
1.6830 FDUSD |
| 2024-07-11 |
1.6052 FDUSD |
103,188.7000 STX |
1.5160 FDUSD |
1.5070 FDUSD |
1.5240 FDUSD |
1.5960 FDUSD |
| 2024-07-10 |
1.4927 FDUSD |
133,745.9000 STX |
1.3770 FDUSD |
1.3690 FDUSD |
1.3790 FDUSD |
1.5260 FDUSD |
| 2024-07-09 |
1.3723 FDUSD |
40,140.7000 STX |
1.3480 FDUSD |
1.3340 FDUSD |
1.3500 FDUSD |
1.3740 FDUSD |
| 2024-07-08 |
1.3398 FDUSD |
82,834.8000 STX |
1.3230 FDUSD |
1.2640 FDUSD |
1.2830 FDUSD |
1.3520 FDUSD |
| 2024-07-07 |
1.4024 FDUSD |
66,007.1000 STX |
1.4780 FDUSD |
1.3410 FDUSD |
1.3440 FDUSD |
1.3420 FDUSD |
| 2024-07-06 |
1.4402 FDUSD |
49,988.4000 STX |
1.4020 FDUSD |
1.3750 FDUSD |
1.3830 FDUSD |
1.4790 FDUSD |
| 2024-07-05 |
1.3345 FDUSD |
174,348.6000 STX |
1.3950 FDUSD |
1.2500 FDUSD |
1.3060 FDUSD |
1.3920 FDUSD |
| 2024-07-04 |
1.4566 FDUSD |
81,028.9000 STX |
1.5680 FDUSD |
1.4210 FDUSD |
1.4260 FDUSD |
1.4260 FDUSD |
| 2024-07-03 |
1.6085 FDUSD |
36,936.8000 STX |
1.6840 FDUSD |
1.5490 FDUSD |
1.5580 FDUSD |
1.5670 FDUSD |
| 2024-07-02 |
1.6927 FDUSD |
20,553.2000 STX |
1.7100 FDUSD |
1.6580 FDUSD |
1.6660 FDUSD |
1.6750 FDUSD |
| 2024-07-01 |
1.7271 FDUSD |
24,270.4000 STX |
1.7190 FDUSD |
1.6970 FDUSD |
1.7070 FDUSD |
1.7070 FDUSD |
| 2024-06-30 |
1.6581 FDUSD |
27,460.6000 STX |
1.6330 FDUSD |
1.6110 FDUSD |
1.6180 FDUSD |
1.6780 FDUSD |
| 2024-06-29 |
1.6704 FDUSD |
22,588.4000 STX |
1.6780 FDUSD |
1.6280 FDUSD |
1.6480 FDUSD |
1.6330 FDUSD |
| 2024-06-28 |
1.7209 FDUSD |
22,150.1000 STX |
1.7080 FDUSD |
1.6730 FDUSD |
1.6870 FDUSD |
1.6870 FDUSD |