Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.8970 FDUSD |
10,423.0000 STX |
1.9150 FDUSD |
1.8660 FDUSD |
1.8670 FDUSD |
1.8780 FDUSD |
| 2024-10-18 |
1.9210 FDUSD |
116,908.9000 STX |
1.8640 FDUSD |
1.8470 FDUSD |
1.8760 FDUSD |
1.9250 FDUSD |
| 2024-10-17 |
1.8458 FDUSD |
76,502.0000 STX |
1.8600 FDUSD |
1.7780 FDUSD |
1.8030 FDUSD |
1.8660 FDUSD |
| 2024-10-16 |
1.8555 FDUSD |
53,719.5000 STX |
1.8130 FDUSD |
1.7960 FDUSD |
1.8130 FDUSD |
1.8470 FDUSD |
| 2024-10-15 |
1.8072 FDUSD |
81,595.5000 STX |
1.8360 FDUSD |
1.7620 FDUSD |
1.7930 FDUSD |
1.8060 FDUSD |
| 2024-10-14 |
1.8061 FDUSD |
54,440.9000 STX |
1.7360 FDUSD |
1.7100 FDUSD |
1.7210 FDUSD |
1.8280 FDUSD |
| 2024-10-13 |
1.7180 FDUSD |
69,565.8000 STX |
1.7570 FDUSD |
1.6790 FDUSD |
1.6900 FDUSD |
1.7190 FDUSD |
| 2024-10-12 |
1.7634 FDUSD |
35,180.7000 STX |
1.7490 FDUSD |
1.7450 FDUSD |
1.7500 FDUSD |
1.7660 FDUSD |
| 2024-10-11 |
1.7160 FDUSD |
50,102.0000 STX |
1.6750 FDUSD |
1.6580 FDUSD |
1.6730 FDUSD |
1.7390 FDUSD |
| 2024-10-10 |
1.6449 FDUSD |
56,891.5000 STX |
1.6510 FDUSD |
1.5970 FDUSD |
1.6370 FDUSD |
1.6770 FDUSD |
| 2024-10-09 |
1.6916 FDUSD |
70,024.6000 STX |
1.7230 FDUSD |
1.6360 FDUSD |
1.6590 FDUSD |
1.6560 FDUSD |
| 2024-10-08 |
1.7352 FDUSD |
137,271.7000 STX |
1.7510 FDUSD |
1.7100 FDUSD |
1.7170 FDUSD |
1.7170 FDUSD |
| 2024-10-07 |
1.8361 FDUSD |
53,618.4000 STX |
1.8460 FDUSD |
1.7570 FDUSD |
1.7760 FDUSD |
1.7580 FDUSD |
| 2024-10-06 |
1.8135 FDUSD |
43,774.0000 STX |
1.8070 FDUSD |
1.7910 FDUSD |
1.8030 FDUSD |
1.8190 FDUSD |
| 2024-10-05 |
1.8226 FDUSD |
75,798.1000 STX |
1.8790 FDUSD |
1.7670 FDUSD |
1.7770 FDUSD |
1.7900 FDUSD |
| 2024-10-04 |
1.9083 FDUSD |
108,928.2000 STX |
1.8340 FDUSD |
1.8200 FDUSD |
1.8500 FDUSD |
1.8780 FDUSD |
| 2024-10-03 |
1.7943 FDUSD |
223,855.1000 STX |
1.7290 FDUSD |
1.7000 FDUSD |
1.7470 FDUSD |
1.8260 FDUSD |
| 2024-10-02 |
1.7508 FDUSD |
105,594.9000 STX |
1.7120 FDUSD |
1.6660 FDUSD |
1.7110 FDUSD |
1.7270 FDUSD |
| 2024-10-01 |
1.7632 FDUSD |
240,075.5000 STX |
1.8440 FDUSD |
1.6100 FDUSD |
1.6990 FDUSD |
1.6970 FDUSD |
| 2024-09-30 |
1.9083 FDUSD |
69,490.7000 STX |
1.9680 FDUSD |
1.8450 FDUSD |
1.8620 FDUSD |
1.8610 FDUSD |
| 2024-09-29 |
1.9485 FDUSD |
61,653.6000 STX |
1.9670 FDUSD |
1.8940 FDUSD |
1.9190 FDUSD |
1.9850 FDUSD |
| 2024-09-28 |
1.9672 FDUSD |
47,783.2000 STX |
1.9930 FDUSD |
1.9170 FDUSD |
1.9370 FDUSD |
1.9640 FDUSD |
| 2024-09-27 |
2.0104 FDUSD |
41,741.5000 STX |
1.9920 FDUSD |
1.9650 FDUSD |
1.9780 FDUSD |
2.0010 FDUSD |
| 2024-09-26 |
1.9883 FDUSD |
125,683.1000 STX |
1.8780 FDUSD |
1.8490 FDUSD |
1.8810 FDUSD |
2.0130 FDUSD |
| 2024-09-25 |
1.9770 FDUSD |
60,347.9000 STX |
1.9610 FDUSD |
1.8900 FDUSD |
1.8980 FDUSD |
1.8940 FDUSD |
| 2024-09-24 |
1.9250 FDUSD |
112,339.6000 STX |
1.8480 FDUSD |
1.8190 FDUSD |
1.8730 FDUSD |
1.9760 FDUSD |
| 2024-09-23 |
1.8183 FDUSD |
131,356.3000 STX |
1.7300 FDUSD |
1.6870 FDUSD |
1.7340 FDUSD |
1.8410 FDUSD |
| 2024-09-22 |
1.6972 FDUSD |
89,473.5000 STX |
1.7590 FDUSD |
1.6700 FDUSD |
1.6830 FDUSD |
1.6950 FDUSD |
| 2024-09-21 |
1.7418 FDUSD |
61,445.6000 STX |
1.7460 FDUSD |
1.7110 FDUSD |
1.7320 FDUSD |
1.7550 FDUSD |
| 2024-09-20 |
1.7469 FDUSD |
58,784.6000 STX |
1.6890 FDUSD |
1.6670 FDUSD |
1.6900 FDUSD |
1.7610 FDUSD |
| 2024-09-19 |
1.6817 FDUSD |
102,655.8000 STX |
1.5690 FDUSD |
1.5530 FDUSD |
1.5910 FDUSD |
1.6960 FDUSD |
| 2024-09-18 |
1.5152 FDUSD |
71,492.3000 STX |
1.5160 FDUSD |
1.4830 FDUSD |
1.4980 FDUSD |
1.5470 FDUSD |
| 2024-09-17 |
1.5382 FDUSD |
63,372.2000 STX |
1.4920 FDUSD |
1.4700 FDUSD |
1.4790 FDUSD |
1.5260 FDUSD |
| 2024-09-16 |
1.5044 FDUSD |
24,206.1000 STX |
1.5510 FDUSD |
1.4710 FDUSD |
1.4810 FDUSD |
1.4820 FDUSD |
| 2024-09-15 |
1.5957 FDUSD |
27,116.9000 STX |
1.6030 FDUSD |
1.5640 FDUSD |
1.5700 FDUSD |
1.5680 FDUSD |
| 2024-09-14 |
1.6135 FDUSD |
12,775.5000 STX |
1.6330 FDUSD |
1.5850 FDUSD |
1.5990 FDUSD |
1.6090 FDUSD |
| 2024-09-13 |
1.6307 FDUSD |
42,081.8000 STX |
1.6390 FDUSD |
1.5820 FDUSD |
1.5890 FDUSD |
1.6420 FDUSD |
| 2024-09-12 |
1.6294 FDUSD |
29,932.9000 STX |
1.5770 FDUSD |
1.5770 FDUSD |
1.5920 FDUSD |
1.6390 FDUSD |
| 2024-09-11 |
1.5643 FDUSD |
40,898.4000 STX |
1.6090 FDUSD |
1.5220 FDUSD |
1.5480 FDUSD |
1.5810 FDUSD |
| 2024-09-10 |
1.5695 FDUSD |
54,245.3000 STX |
1.5140 FDUSD |
1.5080 FDUSD |
1.5200 FDUSD |
1.6090 FDUSD |
| 2024-09-09 |
1.4895 FDUSD |
40,060.4000 STX |
1.4190 FDUSD |
1.4090 FDUSD |
1.4190 FDUSD |
1.5210 FDUSD |
| 2024-09-08 |
1.4060 FDUSD |
13,629.6000 STX |
1.3840 FDUSD |
1.3800 FDUSD |
1.3880 FDUSD |
1.4230 FDUSD |
| 2024-09-07 |
1.3932 FDUSD |
7,446.2000 STX |
1.3710 FDUSD |
1.3670 FDUSD |
1.3740 FDUSD |
1.3880 FDUSD |
| 2024-09-06 |
1.3823 FDUSD |
58,260.3000 STX |
1.3840 FDUSD |
1.3200 FDUSD |
1.3590 FDUSD |
1.3590 FDUSD |
| 2024-09-05 |
1.4142 FDUSD |
55,235.1000 STX |
1.4700 FDUSD |
1.3680 FDUSD |
1.3800 FDUSD |
1.3850 FDUSD |
| 2024-09-04 |
1.4418 FDUSD |
46,844.7000 STX |
1.4260 FDUSD |
1.3650 FDUSD |
1.4150 FDUSD |
1.4750 FDUSD |
| 2024-09-03 |
1.4885 FDUSD |
13,199.1000 STX |
1.5140 FDUSD |
1.4370 FDUSD |
1.4400 FDUSD |
1.4400 FDUSD |
| 2024-09-02 |
1.4696 FDUSD |
47,003.2000 STX |
1.4410 FDUSD |
1.4370 FDUSD |
1.4420 FDUSD |
1.5160 FDUSD |
| 2024-09-01 |
1.4698 FDUSD |
24,802.4000 STX |
1.5250 FDUSD |
1.4270 FDUSD |
1.4620 FDUSD |
1.4320 FDUSD |
| 2024-08-31 |
1.5560 FDUSD |
13,965.7000 STX |
1.5620 FDUSD |
1.5140 FDUSD |
1.5140 FDUSD |
1.5230 FDUSD |