Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.7232 FDUSD |
37,072.5000 STX |
1.6940 FDUSD |
1.6670 FDUSD |
1.6810 FDUSD |
1.7080 FDUSD |
| 2024-06-26 |
1.7315 FDUSD |
48,437.4000 STX |
1.7870 FDUSD |
1.6740 FDUSD |
1.7030 FDUSD |
1.6860 FDUSD |
| 2024-06-25 |
1.6995 FDUSD |
66,688.1000 STX |
1.5940 FDUSD |
1.5810 FDUSD |
1.5940 FDUSD |
1.7870 FDUSD |
| 2024-06-24 |
1.5490 FDUSD |
41,520.6000 STX |
1.5940 FDUSD |
1.4710 FDUSD |
1.5360 FDUSD |
1.5950 FDUSD |
| 2024-06-23 |
1.6337 FDUSD |
9,215.1000 STX |
1.6520 FDUSD |
1.5880 FDUSD |
1.6150 FDUSD |
1.6050 FDUSD |
| 2024-06-22 |
1.6389 FDUSD |
26,118.4000 STX |
1.6030 FDUSD |
1.5680 FDUSD |
1.5890 FDUSD |
1.6530 FDUSD |
| 2024-06-21 |
1.6312 FDUSD |
29,873.6000 STX |
1.6250 FDUSD |
1.5910 FDUSD |
1.6110 FDUSD |
1.6090 FDUSD |
| 2024-06-20 |
1.6790 FDUSD |
46,046.5000 STX |
1.6340 FDUSD |
1.6210 FDUSD |
1.6470 FDUSD |
1.6470 FDUSD |
| 2024-06-19 |
1.6747 FDUSD |
65,154.6000 STX |
1.6100 FDUSD |
1.5910 FDUSD |
1.6370 FDUSD |
1.6370 FDUSD |
| 2024-06-18 |
1.6087 FDUSD |
80,445.6000 STX |
1.7520 FDUSD |
1.5060 FDUSD |
1.5910 FDUSD |
1.6200 FDUSD |
| 2024-06-17 |
1.8021 FDUSD |
79,178.2000 STX |
1.9030 FDUSD |
1.6910 FDUSD |
1.7700 FDUSD |
1.7610 FDUSD |
| 2024-06-16 |
1.9331 FDUSD |
42,120.9000 STX |
1.9480 FDUSD |
1.8980 FDUSD |
1.9090 FDUSD |
1.9030 FDUSD |
| 2024-06-15 |
1.9177 FDUSD |
49,078.6000 STX |
1.9290 FDUSD |
1.8750 FDUSD |
1.8910 FDUSD |
1.9340 FDUSD |
| 2024-06-14 |
2.0226 FDUSD |
163,322.8000 STX |
2.0700 FDUSD |
1.8780 FDUSD |
1.9040 FDUSD |
1.9180 FDUSD |
| 2024-06-13 |
2.2540 FDUSD |
70,932.3000 STX |
2.3800 FDUSD |
2.0840 FDUSD |
2.0900 FDUSD |
2.0840 FDUSD |
| 2024-06-12 |
2.2917 FDUSD |
136,147.2000 STX |
2.1850 FDUSD |
2.1270 FDUSD |
2.1740 FDUSD |
2.3900 FDUSD |
| 2024-06-11 |
2.1463 FDUSD |
125,163.4000 STX |
2.2150 FDUSD |
2.0570 FDUSD |
2.1010 FDUSD |
2.1910 FDUSD |
| 2024-06-10 |
2.2145 FDUSD |
37,024.2000 STX |
2.2590 FDUSD |
2.1500 FDUSD |
2.1840 FDUSD |
2.2100 FDUSD |
| 2024-06-09 |
2.2571 FDUSD |
53,848.7000 STX |
2.2440 FDUSD |
2.1810 FDUSD |
2.2240 FDUSD |
2.2700 FDUSD |
| 2024-06-08 |
2.2749 FDUSD |
92,576.5000 STX |
2.1500 FDUSD |
2.1490 FDUSD |
2.2180 FDUSD |
2.2190 FDUSD |
| 2024-06-07 |
2.2846 FDUSD |
138,044.4000 STX |
2.3150 FDUSD |
2.0760 FDUSD |
2.1750 FDUSD |
2.1740 FDUSD |
| 2024-06-06 |
2.3742 FDUSD |
59,019.8000 STX |
2.4110 FDUSD |
2.2500 FDUSD |
2.2890 FDUSD |
2.3140 FDUSD |
| 2024-06-05 |
2.2668 FDUSD |
147,822.0000 STX |
2.1580 FDUSD |
2.1220 FDUSD |
2.2240 FDUSD |
2.3910 FDUSD |
| 2024-06-04 |
2.0199 FDUSD |
143,221.2000 STX |
1.8910 FDUSD |
1.8860 FDUSD |
1.9300 FDUSD |
2.1530 FDUSD |
| 2024-06-03 |
1.9065 FDUSD |
63,292.4000 STX |
1.8220 FDUSD |
1.8130 FDUSD |
1.8400 FDUSD |
1.8900 FDUSD |
| 2024-06-02 |
1.8450 FDUSD |
29,636.9000 STX |
1.8400 FDUSD |
1.8110 FDUSD |
1.8270 FDUSD |
1.8310 FDUSD |
| 2024-06-01 |
1.8235 FDUSD |
65,476.7000 STX |
1.8300 FDUSD |
1.8060 FDUSD |
1.8170 FDUSD |
1.8380 FDUSD |
| 2024-05-31 |
1.8638 FDUSD |
88,913.3000 STX |
1.9100 FDUSD |
1.8080 FDUSD |
1.8280 FDUSD |
1.8380 FDUSD |
| 2024-05-30 |
1.9268 FDUSD |
117,194.5000 STX |
1.9360 FDUSD |
1.8790 FDUSD |
1.9090 FDUSD |
1.9300 FDUSD |
| 2024-05-29 |
1.9721 FDUSD |
42,129.0000 STX |
1.9870 FDUSD |
1.9300 FDUSD |
1.9430 FDUSD |
1.9360 FDUSD |
| 2024-05-28 |
1.9764 FDUSD |
84,043.8000 STX |
2.0870 FDUSD |
1.9560 FDUSD |
1.9750 FDUSD |
1.9860 FDUSD |
| 2024-05-27 |
2.0556 FDUSD |
66,246.6000 STX |
1.9750 FDUSD |
1.9700 FDUSD |
1.9800 FDUSD |
2.0740 FDUSD |
| 2024-05-26 |
1.9966 FDUSD |
39,876.8000 STX |
1.9870 FDUSD |
1.9570 FDUSD |
1.9770 FDUSD |
1.9910 FDUSD |
| 2024-05-25 |
1.9840 FDUSD |
87,844.7000 STX |
1.9770 FDUSD |
1.9630 FDUSD |
1.9790 FDUSD |
1.9830 FDUSD |
| 2024-05-24 |
1.9408 FDUSD |
180,249.4000 STX |
1.9980 FDUSD |
1.8900 FDUSD |
1.9270 FDUSD |
1.9730 FDUSD |
| 2024-05-23 |
2.0289 FDUSD |
169,568.6000 STX |
2.0679 FDUSD |
1.9370 FDUSD |
1.9820 FDUSD |
2.0010 FDUSD |
| 2024-05-22 |
2.0856 FDUSD |
77,277.0000 STX |
2.1667 FDUSD |
2.0412 FDUSD |
2.0621 FDUSD |
2.0578 FDUSD |
| 2024-05-21 |
2.1889 FDUSD |
84,250.2000 STX |
2.1357 FDUSD |
2.1002 FDUSD |
2.1426 FDUSD |
2.1775 FDUSD |
| 2024-05-20 |
2.0449 FDUSD |
65,304.3000 STX |
1.9555 FDUSD |
1.9198 FDUSD |
1.9555 FDUSD |
2.0982 FDUSD |
| 2024-05-19 |
2.0095 FDUSD |
43,221.8000 STX |
2.0558 FDUSD |
1.9370 FDUSD |
1.9578 FDUSD |
1.9531 FDUSD |
| 2024-05-18 |
2.1074 FDUSD |
56,938.8000 STX |
2.0822 FDUSD |
2.0494 FDUSD |
2.0588 FDUSD |
2.0572 FDUSD |
| 2024-05-17 |
2.0598 FDUSD |
131,907.7000 STX |
1.9863 FDUSD |
1.9018 FDUSD |
1.9426 FDUSD |
2.1003 FDUSD |
| 2024-05-16 |
2.0709 FDUSD |
217,925.7000 STX |
2.1876 FDUSD |
1.9545 FDUSD |
1.9825 FDUSD |
1.9806 FDUSD |
| 2024-05-15 |
2.0654 FDUSD |
231,750.3000 STX |
1.8961 FDUSD |
1.8691 FDUSD |
1.8954 FDUSD |
2.1657 FDUSD |
| 2024-05-14 |
1.9724 FDUSD |
66,311.7000 STX |
2.0000 FDUSD |
1.8869 FDUSD |
1.9100 FDUSD |
1.8954 FDUSD |
| 2024-05-13 |
2.0007 FDUSD |
62,236.4000 STX |
1.9911 FDUSD |
1.8770 FDUSD |
1.8961 FDUSD |
2.0123 FDUSD |
| 2024-05-12 |
1.9966 FDUSD |
12,376.0000 STX |
1.9742 FDUSD |
1.9600 FDUSD |
1.9677 FDUSD |
1.9864 FDUSD |
| 2024-05-11 |
1.9970 FDUSD |
33,539.4000 STX |
2.0167 FDUSD |
1.9659 FDUSD |
1.9842 FDUSD |
1.9700 FDUSD |
| 2024-05-10 |
2.0846 FDUSD |
75,127.7000 STX |
2.0945 FDUSD |
2.0020 FDUSD |
2.0192 FDUSD |
2.0101 FDUSD |
| 2024-05-09 |
2.0478 FDUSD |
60,546.4000 STX |
2.0553 FDUSD |
1.9900 FDUSD |
2.0218 FDUSD |
2.1050 FDUSD |