Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.8072 FDUSD |
34,899.7000 STX |
1.8420 FDUSD |
1.7690 FDUSD |
1.7850 FDUSD |
1.7940 FDUSD |
| 2024-07-29 |
1.8890 FDUSD |
49,974.5000 STX |
1.8910 FDUSD |
1.8270 FDUSD |
1.8490 FDUSD |
1.8460 FDUSD |
| 2024-07-28 |
1.8947 FDUSD |
43,004.7000 STX |
1.9400 FDUSD |
1.8640 FDUSD |
1.8780 FDUSD |
1.8780 FDUSD |
| 2024-07-27 |
1.9405 FDUSD |
85,422.1000 STX |
1.8600 FDUSD |
1.8360 FDUSD |
1.8480 FDUSD |
1.9610 FDUSD |
| 2024-07-26 |
1.8422 FDUSD |
10,627.7000 STX |
1.8020 FDUSD |
1.8000 FDUSD |
1.8180 FDUSD |
1.8520 FDUSD |
| 2024-07-25 |
1.7050 FDUSD |
61,268.8000 STX |
1.7530 FDUSD |
1.6620 FDUSD |
1.6800 FDUSD |
1.7920 FDUSD |
| 2024-07-24 |
1.7975 FDUSD |
36,808.5000 STX |
1.7630 FDUSD |
1.7290 FDUSD |
1.7440 FDUSD |
1.7420 FDUSD |
| 2024-07-23 |
1.7931 FDUSD |
85,356.4000 STX |
1.8360 FDUSD |
1.7230 FDUSD |
1.7630 FDUSD |
1.7530 FDUSD |
| 2024-07-22 |
1.8810 FDUSD |
49,091.7000 STX |
1.9540 FDUSD |
1.8470 FDUSD |
1.8570 FDUSD |
1.8550 FDUSD |
| 2024-07-21 |
1.9209 FDUSD |
33,752.5000 STX |
1.9060 FDUSD |
1.8650 FDUSD |
1.8900 FDUSD |
1.9510 FDUSD |
| 2024-07-20 |
1.9077 FDUSD |
13,181.8000 STX |
1.9120 FDUSD |
1.8820 FDUSD |
1.9060 FDUSD |
1.9130 FDUSD |
| 2024-07-19 |
1.8542 FDUSD |
48,165.4000 STX |
1.8460 FDUSD |
1.7780 FDUSD |
1.8070 FDUSD |
1.9050 FDUSD |
| 2024-07-18 |
1.8645 FDUSD |
60,782.8000 STX |
1.8850 FDUSD |
1.7940 FDUSD |
1.8160 FDUSD |
1.8550 FDUSD |
| 2024-07-17 |
1.9334 FDUSD |
77,616.6000 STX |
1.9200 FDUSD |
1.8630 FDUSD |
1.8860 FDUSD |
1.8920 FDUSD |
| 2024-07-16 |
1.8571 FDUSD |
51,347.3000 STX |
1.9120 FDUSD |
1.7840 FDUSD |
1.8150 FDUSD |
1.9100 FDUSD |
| 2024-07-15 |
1.8452 FDUSD |
112,925.0000 STX |
1.7320 FDUSD |
1.7190 FDUSD |
1.7750 FDUSD |
1.8970 FDUSD |
| 2024-07-14 |
1.6882 FDUSD |
44,102.4000 STX |
1.6890 FDUSD |
1.6500 FDUSD |
1.6650 FDUSD |
1.7260 FDUSD |
| 2024-07-13 |
1.6698 FDUSD |
45,976.4000 STX |
1.6730 FDUSD |
1.6360 FDUSD |
1.6400 FDUSD |
1.7330 FDUSD |
| 2024-07-12 |
1.6523 FDUSD |
66,460.5000 STX |
1.6110 FDUSD |
1.5410 FDUSD |
1.5590 FDUSD |
1.6830 FDUSD |
| 2024-07-11 |
1.6052 FDUSD |
103,188.7000 STX |
1.5160 FDUSD |
1.5070 FDUSD |
1.5240 FDUSD |
1.5960 FDUSD |
| 2024-07-10 |
1.4927 FDUSD |
133,745.9000 STX |
1.3770 FDUSD |
1.3690 FDUSD |
1.3790 FDUSD |
1.5260 FDUSD |
| 2024-07-09 |
1.3723 FDUSD |
40,140.7000 STX |
1.3480 FDUSD |
1.3340 FDUSD |
1.3500 FDUSD |
1.3740 FDUSD |
| 2024-07-08 |
1.3398 FDUSD |
82,834.8000 STX |
1.3230 FDUSD |
1.2640 FDUSD |
1.2830 FDUSD |
1.3520 FDUSD |
| 2024-07-07 |
1.4024 FDUSD |
66,007.1000 STX |
1.4780 FDUSD |
1.3410 FDUSD |
1.3440 FDUSD |
1.3420 FDUSD |
| 2024-07-06 |
1.4402 FDUSD |
49,988.4000 STX |
1.4020 FDUSD |
1.3750 FDUSD |
1.3830 FDUSD |
1.4790 FDUSD |
| 2024-07-05 |
1.3345 FDUSD |
174,348.6000 STX |
1.3950 FDUSD |
1.2500 FDUSD |
1.3060 FDUSD |
1.3920 FDUSD |
| 2024-07-04 |
1.4566 FDUSD |
81,028.9000 STX |
1.5680 FDUSD |
1.4210 FDUSD |
1.4260 FDUSD |
1.4260 FDUSD |
| 2024-07-03 |
1.6085 FDUSD |
36,936.8000 STX |
1.6840 FDUSD |
1.5490 FDUSD |
1.5580 FDUSD |
1.5670 FDUSD |
| 2024-07-02 |
1.6927 FDUSD |
20,553.2000 STX |
1.7100 FDUSD |
1.6580 FDUSD |
1.6660 FDUSD |
1.6750 FDUSD |
| 2024-07-01 |
1.7271 FDUSD |
24,270.4000 STX |
1.7190 FDUSD |
1.6970 FDUSD |
1.7070 FDUSD |
1.7070 FDUSD |
| 2024-06-30 |
1.6581 FDUSD |
27,460.6000 STX |
1.6330 FDUSD |
1.6110 FDUSD |
1.6180 FDUSD |
1.6780 FDUSD |
| 2024-06-29 |
1.6704 FDUSD |
22,588.4000 STX |
1.6780 FDUSD |
1.6280 FDUSD |
1.6480 FDUSD |
1.6330 FDUSD |
| 2024-06-28 |
1.7209 FDUSD |
22,150.1000 STX |
1.7080 FDUSD |
1.6730 FDUSD |
1.6870 FDUSD |
1.6870 FDUSD |
| 2024-06-27 |
1.7232 FDUSD |
37,072.5000 STX |
1.6940 FDUSD |
1.6670 FDUSD |
1.6810 FDUSD |
1.7080 FDUSD |
| 2024-06-26 |
1.7315 FDUSD |
48,437.4000 STX |
1.7870 FDUSD |
1.6740 FDUSD |
1.7030 FDUSD |
1.6860 FDUSD |
| 2024-06-25 |
1.6995 FDUSD |
66,688.1000 STX |
1.5940 FDUSD |
1.5810 FDUSD |
1.5940 FDUSD |
1.7870 FDUSD |
| 2024-06-24 |
1.5490 FDUSD |
41,520.6000 STX |
1.5940 FDUSD |
1.4710 FDUSD |
1.5360 FDUSD |
1.5950 FDUSD |
| 2024-06-23 |
1.6337 FDUSD |
9,215.1000 STX |
1.6520 FDUSD |
1.5880 FDUSD |
1.6150 FDUSD |
1.6050 FDUSD |
| 2024-06-22 |
1.6389 FDUSD |
26,118.4000 STX |
1.6030 FDUSD |
1.5680 FDUSD |
1.5890 FDUSD |
1.6530 FDUSD |
| 2024-06-21 |
1.6312 FDUSD |
29,873.6000 STX |
1.6250 FDUSD |
1.5910 FDUSD |
1.6110 FDUSD |
1.6090 FDUSD |
| 2024-06-20 |
1.6790 FDUSD |
46,046.5000 STX |
1.6340 FDUSD |
1.6210 FDUSD |
1.6470 FDUSD |
1.6470 FDUSD |
| 2024-06-19 |
1.6747 FDUSD |
65,154.6000 STX |
1.6100 FDUSD |
1.5910 FDUSD |
1.6370 FDUSD |
1.6370 FDUSD |
| 2024-06-18 |
1.6087 FDUSD |
80,445.6000 STX |
1.7520 FDUSD |
1.5060 FDUSD |
1.5910 FDUSD |
1.6200 FDUSD |
| 2024-06-17 |
1.8021 FDUSD |
79,178.2000 STX |
1.9030 FDUSD |
1.6910 FDUSD |
1.7700 FDUSD |
1.7610 FDUSD |
| 2024-06-16 |
1.9331 FDUSD |
42,120.9000 STX |
1.9480 FDUSD |
1.8980 FDUSD |
1.9090 FDUSD |
1.9030 FDUSD |
| 2024-06-15 |
1.9177 FDUSD |
49,078.6000 STX |
1.9290 FDUSD |
1.8750 FDUSD |
1.8910 FDUSD |
1.9340 FDUSD |
| 2024-06-14 |
2.0226 FDUSD |
163,322.8000 STX |
2.0700 FDUSD |
1.8780 FDUSD |
1.9040 FDUSD |
1.9180 FDUSD |
| 2024-06-13 |
2.2540 FDUSD |
70,932.3000 STX |
2.3800 FDUSD |
2.0840 FDUSD |
2.0900 FDUSD |
2.0840 FDUSD |
| 2024-06-12 |
2.2917 FDUSD |
136,147.2000 STX |
2.1850 FDUSD |
2.1270 FDUSD |
2.1740 FDUSD |
2.3900 FDUSD |
| 2024-06-11 |
2.1463 FDUSD |
125,163.4000 STX |
2.2150 FDUSD |
2.0570 FDUSD |
2.1010 FDUSD |
2.1910 FDUSD |