Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.6052 FDUSD |
103,188.7000 STX |
1.5160 FDUSD |
1.5070 FDUSD |
1.5240 FDUSD |
1.5960 FDUSD |
| 2024-07-10 |
1.4927 FDUSD |
133,745.9000 STX |
1.3770 FDUSD |
1.3690 FDUSD |
1.3790 FDUSD |
1.5260 FDUSD |
| 2024-07-09 |
1.3723 FDUSD |
40,140.7000 STX |
1.3480 FDUSD |
1.3340 FDUSD |
1.3500 FDUSD |
1.3740 FDUSD |
| 2024-07-08 |
1.3398 FDUSD |
82,834.8000 STX |
1.3230 FDUSD |
1.2640 FDUSD |
1.2830 FDUSD |
1.3520 FDUSD |
| 2024-07-07 |
1.4024 FDUSD |
66,007.1000 STX |
1.4780 FDUSD |
1.3410 FDUSD |
1.3440 FDUSD |
1.3420 FDUSD |
| 2024-07-06 |
1.4402 FDUSD |
49,988.4000 STX |
1.4020 FDUSD |
1.3750 FDUSD |
1.3830 FDUSD |
1.4790 FDUSD |
| 2024-07-05 |
1.3345 FDUSD |
174,348.6000 STX |
1.3950 FDUSD |
1.2500 FDUSD |
1.3060 FDUSD |
1.3920 FDUSD |
| 2024-07-04 |
1.4566 FDUSD |
81,028.9000 STX |
1.5680 FDUSD |
1.4210 FDUSD |
1.4260 FDUSD |
1.4260 FDUSD |
| 2024-07-03 |
1.6085 FDUSD |
36,936.8000 STX |
1.6840 FDUSD |
1.5490 FDUSD |
1.5580 FDUSD |
1.5670 FDUSD |
| 2024-07-02 |
1.6927 FDUSD |
20,553.2000 STX |
1.7100 FDUSD |
1.6580 FDUSD |
1.6660 FDUSD |
1.6750 FDUSD |
| 2024-07-01 |
1.7271 FDUSD |
24,270.4000 STX |
1.7190 FDUSD |
1.6970 FDUSD |
1.7070 FDUSD |
1.7070 FDUSD |
| 2024-06-30 |
1.6581 FDUSD |
27,460.6000 STX |
1.6330 FDUSD |
1.6110 FDUSD |
1.6180 FDUSD |
1.6780 FDUSD |
| 2024-06-29 |
1.6704 FDUSD |
22,588.4000 STX |
1.6780 FDUSD |
1.6280 FDUSD |
1.6480 FDUSD |
1.6330 FDUSD |
| 2024-06-28 |
1.7209 FDUSD |
22,150.1000 STX |
1.7080 FDUSD |
1.6730 FDUSD |
1.6870 FDUSD |
1.6870 FDUSD |
| 2024-06-27 |
1.7232 FDUSD |
37,072.5000 STX |
1.6940 FDUSD |
1.6670 FDUSD |
1.6810 FDUSD |
1.7080 FDUSD |
| 2024-06-26 |
1.7315 FDUSD |
48,437.4000 STX |
1.7870 FDUSD |
1.6740 FDUSD |
1.7030 FDUSD |
1.6860 FDUSD |
| 2024-06-25 |
1.6995 FDUSD |
66,688.1000 STX |
1.5940 FDUSD |
1.5810 FDUSD |
1.5940 FDUSD |
1.7870 FDUSD |
| 2024-06-24 |
1.5490 FDUSD |
41,520.6000 STX |
1.5940 FDUSD |
1.4710 FDUSD |
1.5360 FDUSD |
1.5950 FDUSD |
| 2024-06-23 |
1.6337 FDUSD |
9,215.1000 STX |
1.6520 FDUSD |
1.5880 FDUSD |
1.6150 FDUSD |
1.6050 FDUSD |
| 2024-06-22 |
1.6389 FDUSD |
26,118.4000 STX |
1.6030 FDUSD |
1.5680 FDUSD |
1.5890 FDUSD |
1.6530 FDUSD |
| 2024-06-21 |
1.6312 FDUSD |
29,873.6000 STX |
1.6250 FDUSD |
1.5910 FDUSD |
1.6110 FDUSD |
1.6090 FDUSD |
| 2024-06-20 |
1.6790 FDUSD |
46,046.5000 STX |
1.6340 FDUSD |
1.6210 FDUSD |
1.6470 FDUSD |
1.6470 FDUSD |
| 2024-06-19 |
1.6747 FDUSD |
65,154.6000 STX |
1.6100 FDUSD |
1.5910 FDUSD |
1.6370 FDUSD |
1.6370 FDUSD |
| 2024-06-18 |
1.6087 FDUSD |
80,445.6000 STX |
1.7520 FDUSD |
1.5060 FDUSD |
1.5910 FDUSD |
1.6200 FDUSD |
| 2024-06-17 |
1.8021 FDUSD |
79,178.2000 STX |
1.9030 FDUSD |
1.6910 FDUSD |
1.7700 FDUSD |
1.7610 FDUSD |
| 2024-06-16 |
1.9331 FDUSD |
42,120.9000 STX |
1.9480 FDUSD |
1.8980 FDUSD |
1.9090 FDUSD |
1.9030 FDUSD |
| 2024-06-15 |
1.9177 FDUSD |
49,078.6000 STX |
1.9290 FDUSD |
1.8750 FDUSD |
1.8910 FDUSD |
1.9340 FDUSD |
| 2024-06-14 |
2.0226 FDUSD |
163,322.8000 STX |
2.0700 FDUSD |
1.8780 FDUSD |
1.9040 FDUSD |
1.9180 FDUSD |
| 2024-06-13 |
2.2540 FDUSD |
70,932.3000 STX |
2.3800 FDUSD |
2.0840 FDUSD |
2.0900 FDUSD |
2.0840 FDUSD |
| 2024-06-12 |
2.2917 FDUSD |
136,147.2000 STX |
2.1850 FDUSD |
2.1270 FDUSD |
2.1740 FDUSD |
2.3900 FDUSD |
| 2024-06-11 |
2.1463 FDUSD |
125,163.4000 STX |
2.2150 FDUSD |
2.0570 FDUSD |
2.1010 FDUSD |
2.1910 FDUSD |
| 2024-06-10 |
2.2145 FDUSD |
37,024.2000 STX |
2.2590 FDUSD |
2.1500 FDUSD |
2.1840 FDUSD |
2.2100 FDUSD |
| 2024-06-09 |
2.2571 FDUSD |
53,848.7000 STX |
2.2440 FDUSD |
2.1810 FDUSD |
2.2240 FDUSD |
2.2700 FDUSD |
| 2024-06-08 |
2.2749 FDUSD |
92,576.5000 STX |
2.1500 FDUSD |
2.1490 FDUSD |
2.2180 FDUSD |
2.2190 FDUSD |
| 2024-06-07 |
2.2846 FDUSD |
138,044.4000 STX |
2.3150 FDUSD |
2.0760 FDUSD |
2.1750 FDUSD |
2.1740 FDUSD |
| 2024-06-06 |
2.3742 FDUSD |
59,019.8000 STX |
2.4110 FDUSD |
2.2500 FDUSD |
2.2890 FDUSD |
2.3140 FDUSD |
| 2024-06-05 |
2.2668 FDUSD |
147,822.0000 STX |
2.1580 FDUSD |
2.1220 FDUSD |
2.2240 FDUSD |
2.3910 FDUSD |
| 2024-06-04 |
2.0199 FDUSD |
143,221.2000 STX |
1.8910 FDUSD |
1.8860 FDUSD |
1.9300 FDUSD |
2.1530 FDUSD |
| 2024-06-03 |
1.9065 FDUSD |
63,292.4000 STX |
1.8220 FDUSD |
1.8130 FDUSD |
1.8400 FDUSD |
1.8900 FDUSD |
| 2024-06-02 |
1.8450 FDUSD |
29,636.9000 STX |
1.8400 FDUSD |
1.8110 FDUSD |
1.8270 FDUSD |
1.8310 FDUSD |
| 2024-06-01 |
1.8235 FDUSD |
65,476.7000 STX |
1.8300 FDUSD |
1.8060 FDUSD |
1.8170 FDUSD |
1.8380 FDUSD |
| 2024-05-31 |
1.8638 FDUSD |
88,913.3000 STX |
1.9100 FDUSD |
1.8080 FDUSD |
1.8280 FDUSD |
1.8380 FDUSD |
| 2024-05-30 |
1.9268 FDUSD |
117,194.5000 STX |
1.9360 FDUSD |
1.8790 FDUSD |
1.9090 FDUSD |
1.9300 FDUSD |
| 2024-05-29 |
1.9721 FDUSD |
42,129.0000 STX |
1.9870 FDUSD |
1.9300 FDUSD |
1.9430 FDUSD |
1.9360 FDUSD |
| 2024-05-28 |
1.9764 FDUSD |
84,043.8000 STX |
2.0870 FDUSD |
1.9560 FDUSD |
1.9750 FDUSD |
1.9860 FDUSD |
| 2024-05-27 |
2.0556 FDUSD |
66,246.6000 STX |
1.9750 FDUSD |
1.9700 FDUSD |
1.9800 FDUSD |
2.0740 FDUSD |
| 2024-05-26 |
1.9966 FDUSD |
39,876.8000 STX |
1.9870 FDUSD |
1.9570 FDUSD |
1.9770 FDUSD |
1.9910 FDUSD |
| 2024-05-25 |
1.9840 FDUSD |
87,844.7000 STX |
1.9770 FDUSD |
1.9630 FDUSD |
1.9790 FDUSD |
1.9830 FDUSD |
| 2024-05-24 |
1.9408 FDUSD |
180,249.4000 STX |
1.9980 FDUSD |
1.8900 FDUSD |
1.9270 FDUSD |
1.9730 FDUSD |
| 2024-05-23 |
2.0289 FDUSD |
169,568.6000 STX |
2.0679 FDUSD |
1.9370 FDUSD |
1.9820 FDUSD |
2.0010 FDUSD |