Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.8018 FDUSD |
345,323.0000 STX |
2.6678 FDUSD |
2.4853 FDUSD |
2.6082 FDUSD |
2.6770 FDUSD |
| 2024-03-18 |
2.6796 FDUSD |
41,449.1000 STX |
2.7842 FDUSD |
2.5778 FDUSD |
2.6097 FDUSD |
2.6774 FDUSD |
| 2024-03-17 |
2.7266 FDUSD |
63,779.5000 STX |
2.6162 FDUSD |
2.5783 FDUSD |
2.6782 FDUSD |
2.7577 FDUSD |
| 2024-03-16 |
2.6518 FDUSD |
48,801.0000 STX |
2.7881 FDUSD |
2.5031 FDUSD |
2.5643 FDUSD |
2.6185 FDUSD |
| 2024-03-15 |
2.7584 FDUSD |
110,232.8000 STX |
2.9372 FDUSD |
2.5500 FDUSD |
2.7133 FDUSD |
2.7907 FDUSD |
| 2024-03-14 |
2.9488 FDUSD |
78,922.4000 STX |
3.0837 FDUSD |
2.7641 FDUSD |
2.8852 FDUSD |
2.9299 FDUSD |
| 2024-03-13 |
3.0538 FDUSD |
59,438.4000 STX |
3.0358 FDUSD |
2.9410 FDUSD |
3.0029 FDUSD |
3.0834 FDUSD |
| 2024-03-12 |
2.9873 FDUSD |
91,447.7000 STX |
3.0833 FDUSD |
2.8282 FDUSD |
2.9815 FDUSD |
3.0321 FDUSD |
| 2024-03-11 |
3.1439 FDUSD |
165,251.8000 STX |
2.9540 FDUSD |
2.8109 FDUSD |
2.9328 FDUSD |
3.0984 FDUSD |
| 2024-03-10 |
3.1010 FDUSD |
237,175.1000 STX |
2.8027 FDUSD |
2.7879 FDUSD |
2.8141 FDUSD |
2.9548 FDUSD |
| 2024-03-09 |
2.8111 FDUSD |
35,354.6000 STX |
2.8214 FDUSD |
2.7805 FDUSD |
2.7948 FDUSD |
2.8034 FDUSD |
| 2024-03-08 |
2.8725 FDUSD |
50,612.6000 STX |
2.9115 FDUSD |
2.7655 FDUSD |
2.8245 FDUSD |
2.8461 FDUSD |
| 2024-03-07 |
2.8271 FDUSD |
45,723.2000 STX |
2.8414 FDUSD |
2.7357 FDUSD |
2.7630 FDUSD |
2.8879 FDUSD |
| 2024-03-06 |
2.7633 FDUSD |
77,579.3000 STX |
2.7300 FDUSD |
2.6070 FDUSD |
2.6440 FDUSD |
2.8443 FDUSD |
| 2024-03-05 |
2.7199 FDUSD |
225,903.3000 STX |
3.0241 FDUSD |
2.2000 FDUSD |
2.7269 FDUSD |
2.7629 FDUSD |
| 2024-03-04 |
3.1090 FDUSD |
142,844.0000 STX |
3.0480 FDUSD |
2.9124 FDUSD |
2.9863 FDUSD |
3.0646 FDUSD |
| 2024-03-03 |
3.0029 FDUSD |
132,805.4000 STX |
2.9551 FDUSD |
2.7800 FDUSD |
2.9356 FDUSD |
3.0500 FDUSD |
| 2024-03-02 |
2.9269 FDUSD |
39,592.9000 STX |
2.9754 FDUSD |
2.8860 FDUSD |
2.9200 FDUSD |
2.9759 FDUSD |
| 2024-03-01 |
2.9579 FDUSD |
48,386.3000 STX |
2.9289 FDUSD |
2.8914 FDUSD |
2.9288 FDUSD |
2.9820 FDUSD |
| 2024-02-29 |
3.0265 FDUSD |
125,421.8000 STX |
3.1169 FDUSD |
2.8345 FDUSD |
2.9103 FDUSD |
2.8866 FDUSD |
| 2024-02-28 |
3.1377 FDUSD |
334,298.7000 STX |
2.9571 FDUSD |
2.7682 FDUSD |
2.9855 FDUSD |
3.1140 FDUSD |
| 2024-02-27 |
3.0625 FDUSD |
287,724.9000 STX |
2.9141 FDUSD |
2.8706 FDUSD |
2.9137 FDUSD |
2.9429 FDUSD |
| 2024-02-26 |
2.7124 FDUSD |
84,869.2000 STX |
2.5922 FDUSD |
2.4306 FDUSD |
2.4830 FDUSD |
2.8820 FDUSD |
| 2024-02-25 |
2.5622 FDUSD |
49,428.0000 STX |
2.5725 FDUSD |
2.5096 FDUSD |
2.5252 FDUSD |
2.6000 FDUSD |
| 2024-02-24 |
2.5097 FDUSD |
77,180.4000 STX |
2.4459 FDUSD |
2.3728 FDUSD |
2.4014 FDUSD |
2.5768 FDUSD |
| 2024-02-23 |
2.5179 FDUSD |
84,239.9000 STX |
2.5483 FDUSD |
2.3887 FDUSD |
2.4468 FDUSD |
2.4468 FDUSD |
| 2024-02-22 |
2.6034 FDUSD |
117,032.1000 STX |
2.6528 FDUSD |
2.5125 FDUSD |
2.5533 FDUSD |
2.5763 FDUSD |
| 2024-02-21 |
2.7509 FDUSD |
193,225.9000 STX |
2.7060 FDUSD |
2.5338 FDUSD |
2.5791 FDUSD |
2.6096 FDUSD |
| 2024-02-20 |
2.7180 FDUSD |
118,841.1000 STX |
2.6397 FDUSD |
2.5702 FDUSD |
2.6253 FDUSD |
2.7251 FDUSD |
| 2024-02-19 |
2.7336 FDUSD |
122,165.4000 STX |
2.6438 FDUSD |
2.5927 FDUSD |
2.6333 FDUSD |
2.6897 FDUSD |
| 2024-02-18 |
2.5314 FDUSD |
75,352.1000 STX |
2.5327 FDUSD |
2.4547 FDUSD |
2.4804 FDUSD |
2.6144 FDUSD |
| 2024-02-17 |
2.5727 FDUSD |
84,033.3000 STX |
2.5759 FDUSD |
2.4200 FDUSD |
2.4754 FDUSD |
2.5406 FDUSD |
| 2024-02-16 |
2.5469 FDUSD |
108,834.3000 STX |
2.5238 FDUSD |
2.4502 FDUSD |
2.5105 FDUSD |
2.6000 FDUSD |
| 2024-02-15 |
2.6669 FDUSD |
206,889.1000 STX |
2.5653 FDUSD |
2.4868 FDUSD |
2.5192 FDUSD |
2.5076 FDUSD |
| 2024-02-14 |
2.3029 FDUSD |
137,642.7000 STX |
2.1260 FDUSD |
2.0916 FDUSD |
2.1149 FDUSD |
2.4879 FDUSD |
| 2024-02-13 |
2.0800 FDUSD |
149,904.4000 STX |
1.9855 FDUSD |
1.9595 FDUSD |
1.9767 FDUSD |
2.1309 FDUSD |
| 2024-02-12 |
1.9482 FDUSD |
102,641.7000 STX |
1.8441 FDUSD |
1.8402 FDUSD |
1.8797 FDUSD |
1.9855 FDUSD |
| 2024-02-11 |
1.8662 FDUSD |
106,979.0000 STX |
1.8050 FDUSD |
1.7876 FDUSD |
1.7985 FDUSD |
1.8360 FDUSD |
| 2024-02-10 |
1.8001 FDUSD |
35,088.7000 STX |
1.8073 FDUSD |
1.7310 FDUSD |
1.7525 FDUSD |
1.8037 FDUSD |
| 2024-02-09 |
1.8198 FDUSD |
120,362.1000 STX |
1.7804 FDUSD |
1.7619 FDUSD |
1.7881 FDUSD |
1.7881 FDUSD |
| 2024-02-08 |
1.7470 FDUSD |
150,492.3000 STX |
1.6657 FDUSD |
1.6418 FDUSD |
1.6493 FDUSD |
1.7824 FDUSD |
| 2024-02-07 |
1.5842 FDUSD |
58,274.4000 STX |
1.5062 FDUSD |
1.4971 FDUSD |
1.5049 FDUSD |
1.6504 FDUSD |
| 2024-02-06 |
1.4931 FDUSD |
19,975.4000 STX |
1.4810 FDUSD |
1.4500 FDUSD |
1.4610 FDUSD |
1.5028 FDUSD |
| 2024-02-05 |
1.4769 FDUSD |
15,377.0000 STX |
1.4636 FDUSD |
1.4456 FDUSD |
1.4573 FDUSD |
1.4849 FDUSD |
| 2024-02-04 |
1.4923 FDUSD |
10,343.9000 STX |
1.5195 FDUSD |
1.4662 FDUSD |
1.4715 FDUSD |
1.4685 FDUSD |
| 2024-02-03 |
1.5447 FDUSD |
14,989.4000 STX |
1.5590 FDUSD |
1.5209 FDUSD |
1.5301 FDUSD |
1.5209 FDUSD |
| 2024-02-02 |
1.5336 FDUSD |
39,547.8000 STX |
1.4915 FDUSD |
1.4915 FDUSD |
1.5140 FDUSD |
1.5545 FDUSD |
| 2024-02-01 |
1.4820 FDUSD |
15,244.5000 STX |
1.4984 FDUSD |
1.4500 FDUSD |
1.4623 FDUSD |
1.4869 FDUSD |
| 2024-01-31 |
1.5006 FDUSD |
58,264.0000 STX |
1.5364 FDUSD |
1.4684 FDUSD |
1.4844 FDUSD |
1.5016 FDUSD |
| 2024-01-30 |
1.5789 FDUSD |
56,038.8000 STX |
1.5337 FDUSD |
1.5276 FDUSD |
1.5482 FDUSD |
1.5386 FDUSD |