Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.0856 FDUSD |
77,277.0000 STX |
2.1667 FDUSD |
2.0412 FDUSD |
2.0621 FDUSD |
2.0578 FDUSD |
| 2024-05-21 |
2.1889 FDUSD |
84,250.2000 STX |
2.1357 FDUSD |
2.1002 FDUSD |
2.1426 FDUSD |
2.1775 FDUSD |
| 2024-05-20 |
2.0449 FDUSD |
65,304.3000 STX |
1.9555 FDUSD |
1.9198 FDUSD |
1.9555 FDUSD |
2.0982 FDUSD |
| 2024-05-19 |
2.0095 FDUSD |
43,221.8000 STX |
2.0558 FDUSD |
1.9370 FDUSD |
1.9578 FDUSD |
1.9531 FDUSD |
| 2024-05-18 |
2.1074 FDUSD |
56,938.8000 STX |
2.0822 FDUSD |
2.0494 FDUSD |
2.0588 FDUSD |
2.0572 FDUSD |
| 2024-05-17 |
2.0598 FDUSD |
131,907.7000 STX |
1.9863 FDUSD |
1.9018 FDUSD |
1.9426 FDUSD |
2.1003 FDUSD |
| 2024-05-16 |
2.0709 FDUSD |
217,925.7000 STX |
2.1876 FDUSD |
1.9545 FDUSD |
1.9825 FDUSD |
1.9806 FDUSD |
| 2024-05-15 |
2.0654 FDUSD |
231,750.3000 STX |
1.8961 FDUSD |
1.8691 FDUSD |
1.8954 FDUSD |
2.1657 FDUSD |
| 2024-05-14 |
1.9724 FDUSD |
66,311.7000 STX |
2.0000 FDUSD |
1.8869 FDUSD |
1.9100 FDUSD |
1.8954 FDUSD |
| 2024-05-13 |
2.0007 FDUSD |
62,236.4000 STX |
1.9911 FDUSD |
1.8770 FDUSD |
1.8961 FDUSD |
2.0123 FDUSD |
| 2024-05-12 |
1.9966 FDUSD |
12,376.0000 STX |
1.9742 FDUSD |
1.9600 FDUSD |
1.9677 FDUSD |
1.9864 FDUSD |
| 2024-05-11 |
1.9970 FDUSD |
33,539.4000 STX |
2.0167 FDUSD |
1.9659 FDUSD |
1.9842 FDUSD |
1.9700 FDUSD |
| 2024-05-10 |
2.0846 FDUSD |
75,127.7000 STX |
2.0945 FDUSD |
2.0020 FDUSD |
2.0192 FDUSD |
2.0101 FDUSD |
| 2024-05-09 |
2.0478 FDUSD |
60,546.4000 STX |
2.0553 FDUSD |
1.9900 FDUSD |
2.0218 FDUSD |
2.1050 FDUSD |
| 2024-05-08 |
2.1048 FDUSD |
37,857.6000 STX |
2.1423 FDUSD |
2.0454 FDUSD |
2.0588 FDUSD |
2.0526 FDUSD |
| 2024-05-07 |
2.2177 FDUSD |
31,529.9000 STX |
2.2016 FDUSD |
2.1575 FDUSD |
2.1812 FDUSD |
2.1736 FDUSD |
| 2024-05-06 |
2.3096 FDUSD |
64,790.0000 STX |
2.3022 FDUSD |
2.1879 FDUSD |
2.2108 FDUSD |
2.2139 FDUSD |
| 2024-05-05 |
2.3109 FDUSD |
45,681.2000 STX |
2.3584 FDUSD |
2.2718 FDUSD |
2.2986 FDUSD |
2.3124 FDUSD |
| 2024-05-04 |
2.4049 FDUSD |
68,651.6000 STX |
2.3665 FDUSD |
2.3472 FDUSD |
2.3552 FDUSD |
2.3552 FDUSD |
| 2024-05-03 |
2.1894 FDUSD |
121,364.2000 STX |
2.0881 FDUSD |
2.0475 FDUSD |
2.0591 FDUSD |
2.3823 FDUSD |
| 2024-05-02 |
2.0800 FDUSD |
66,581.8000 STX |
2.1272 FDUSD |
2.0407 FDUSD |
2.0450 FDUSD |
2.1086 FDUSD |
| 2024-05-01 |
2.0396 FDUSD |
274,835.1000 STX |
2.1614 FDUSD |
1.9000 FDUSD |
1.9824 FDUSD |
2.1442 FDUSD |
| 2024-04-30 |
2.3074 FDUSD |
124,209.0000 STX |
2.4644 FDUSD |
2.1103 FDUSD |
2.1746 FDUSD |
2.1716 FDUSD |
| 2024-04-29 |
2.4051 FDUSD |
64,823.7000 STX |
2.4738 FDUSD |
2.3293 FDUSD |
2.3573 FDUSD |
2.4664 FDUSD |
| 2024-04-28 |
2.5419 FDUSD |
36,191.7000 STX |
2.5607 FDUSD |
2.4557 FDUSD |
2.4808 FDUSD |
2.4562 FDUSD |
| 2024-04-27 |
2.5327 FDUSD |
21,777.7000 STX |
2.5784 FDUSD |
2.4769 FDUSD |
2.5151 FDUSD |
2.5543 FDUSD |
| 2024-04-26 |
2.6432 FDUSD |
31,697.8000 STX |
2.6761 FDUSD |
2.5803 FDUSD |
2.5882 FDUSD |
2.5828 FDUSD |
| 2024-04-25 |
2.7167 FDUSD |
67,211.7000 STX |
2.7175 FDUSD |
2.6165 FDUSD |
2.6720 FDUSD |
2.6726 FDUSD |
| 2024-04-24 |
2.8137 FDUSD |
48,837.4000 STX |
2.8885 FDUSD |
2.6922 FDUSD |
2.7292 FDUSD |
2.7115 FDUSD |
| 2024-04-23 |
3.0372 FDUSD |
61,750.6000 STX |
3.0083 FDUSD |
2.8624 FDUSD |
2.8677 FDUSD |
2.8624 FDUSD |
| 2024-04-22 |
2.8926 FDUSD |
47,861.3000 STX |
2.7928 FDUSD |
2.7785 FDUSD |
2.8217 FDUSD |
3.0260 FDUSD |
| 2024-04-21 |
2.7923 FDUSD |
52,226.4000 STX |
2.7115 FDUSD |
2.6926 FDUSD |
2.7243 FDUSD |
2.7679 FDUSD |
| 2024-04-20 |
2.5631 FDUSD |
39,263.0000 STX |
2.4521 FDUSD |
2.3886 FDUSD |
2.4273 FDUSD |
2.7280 FDUSD |
| 2024-04-19 |
2.4023 FDUSD |
62,720.8000 STX |
2.4413 FDUSD |
2.1928 FDUSD |
2.3044 FDUSD |
2.4080 FDUSD |
| 2024-04-18 |
2.3685 FDUSD |
63,611.2000 STX |
2.2530 FDUSD |
2.2045 FDUSD |
2.2667 FDUSD |
2.4434 FDUSD |
| 2024-04-17 |
2.3212 FDUSD |
172,837.3000 STX |
2.4159 FDUSD |
2.1943 FDUSD |
2.2569 FDUSD |
2.2629 FDUSD |
| 2024-04-16 |
2.4190 FDUSD |
267,868.6000 STX |
2.5282 FDUSD |
2.2860 FDUSD |
2.3619 FDUSD |
2.4259 FDUSD |
| 2024-04-15 |
2.6604 FDUSD |
181,348.8000 STX |
2.7306 FDUSD |
2.4525 FDUSD |
2.5392 FDUSD |
2.5624 FDUSD |
| 2024-04-14 |
2.6110 FDUSD |
595,858.3000 STX |
2.5099 FDUSD |
2.3874 FDUSD |
2.5241 FDUSD |
2.7831 FDUSD |
| 2024-04-13 |
2.4091 FDUSD |
716,268.2000 STX |
2.6183 FDUSD |
2.0689 FDUSD |
2.4039 FDUSD |
2.5439 FDUSD |
| 2024-04-12 |
2.6849 FDUSD |
303,238.7000 STX |
2.9901 FDUSD |
2.2932 FDUSD |
2.6600 FDUSD |
2.6278 FDUSD |
| 2024-04-11 |
3.0344 FDUSD |
243,292.0000 STX |
3.0855 FDUSD |
2.9356 FDUSD |
2.9754 FDUSD |
2.9898 FDUSD |
| 2024-04-10 |
3.1139 FDUSD |
207,667.3000 STX |
3.1779 FDUSD |
2.9769 FDUSD |
3.0409 FDUSD |
3.1297 FDUSD |
| 2024-04-09 |
3.2630 FDUSD |
93,405.6000 STX |
3.4750 FDUSD |
3.1409 FDUSD |
3.1927 FDUSD |
3.1945 FDUSD |
| 2024-04-08 |
3.4330 FDUSD |
84,864.6000 STX |
3.3010 FDUSD |
3.2301 FDUSD |
3.2520 FDUSD |
3.4928 FDUSD |
| 2024-04-07 |
3.2773 FDUSD |
62,931.0000 STX |
3.1912 FDUSD |
3.1766 FDUSD |
3.1956 FDUSD |
3.3003 FDUSD |
| 2024-04-06 |
3.1671 FDUSD |
37,347.9000 STX |
3.0814 FDUSD |
3.0499 FDUSD |
3.1344 FDUSD |
3.2099 FDUSD |
| 2024-04-05 |
3.0745 FDUSD |
387,528.5000 STX |
3.2341 FDUSD |
2.9081 FDUSD |
2.9482 FDUSD |
3.0923 FDUSD |
| 2024-04-04 |
3.2009 FDUSD |
94,606.1000 STX |
3.1344 FDUSD |
3.0694 FDUSD |
3.1152 FDUSD |
3.2550 FDUSD |
| 2024-04-03 |
3.2450 FDUSD |
450,500.6000 STX |
3.2957 FDUSD |
3.0787 FDUSD |
3.1109 FDUSD |
3.1373 FDUSD |