Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.9269 FDUSD |
39,592.9000 STX |
2.9754 FDUSD |
2.8860 FDUSD |
2.9200 FDUSD |
2.9759 FDUSD |
| 2024-03-01 |
2.9579 FDUSD |
48,386.3000 STX |
2.9289 FDUSD |
2.8914 FDUSD |
2.9288 FDUSD |
2.9820 FDUSD |
| 2024-02-29 |
3.0265 FDUSD |
125,421.8000 STX |
3.1169 FDUSD |
2.8345 FDUSD |
2.9103 FDUSD |
2.8866 FDUSD |
| 2024-02-28 |
3.1377 FDUSD |
334,298.7000 STX |
2.9571 FDUSD |
2.7682 FDUSD |
2.9855 FDUSD |
3.1140 FDUSD |
| 2024-02-27 |
3.0625 FDUSD |
287,724.9000 STX |
2.9141 FDUSD |
2.8706 FDUSD |
2.9137 FDUSD |
2.9429 FDUSD |
| 2024-02-26 |
2.7124 FDUSD |
84,869.2000 STX |
2.5922 FDUSD |
2.4306 FDUSD |
2.4830 FDUSD |
2.8820 FDUSD |
| 2024-02-25 |
2.5622 FDUSD |
49,428.0000 STX |
2.5725 FDUSD |
2.5096 FDUSD |
2.5252 FDUSD |
2.6000 FDUSD |
| 2024-02-24 |
2.5097 FDUSD |
77,180.4000 STX |
2.4459 FDUSD |
2.3728 FDUSD |
2.4014 FDUSD |
2.5768 FDUSD |
| 2024-02-23 |
2.5179 FDUSD |
84,239.9000 STX |
2.5483 FDUSD |
2.3887 FDUSD |
2.4468 FDUSD |
2.4468 FDUSD |
| 2024-02-22 |
2.6034 FDUSD |
117,032.1000 STX |
2.6528 FDUSD |
2.5125 FDUSD |
2.5533 FDUSD |
2.5763 FDUSD |
| 2024-02-21 |
2.7509 FDUSD |
193,225.9000 STX |
2.7060 FDUSD |
2.5338 FDUSD |
2.5791 FDUSD |
2.6096 FDUSD |
| 2024-02-20 |
2.7180 FDUSD |
118,841.1000 STX |
2.6397 FDUSD |
2.5702 FDUSD |
2.6253 FDUSD |
2.7251 FDUSD |
| 2024-02-19 |
2.7336 FDUSD |
122,165.4000 STX |
2.6438 FDUSD |
2.5927 FDUSD |
2.6333 FDUSD |
2.6897 FDUSD |
| 2024-02-18 |
2.5314 FDUSD |
75,352.1000 STX |
2.5327 FDUSD |
2.4547 FDUSD |
2.4804 FDUSD |
2.6144 FDUSD |
| 2024-02-17 |
2.5727 FDUSD |
84,033.3000 STX |
2.5759 FDUSD |
2.4200 FDUSD |
2.4754 FDUSD |
2.5406 FDUSD |
| 2024-02-16 |
2.5469 FDUSD |
108,834.3000 STX |
2.5238 FDUSD |
2.4502 FDUSD |
2.5105 FDUSD |
2.6000 FDUSD |
| 2024-02-15 |
2.6669 FDUSD |
206,889.1000 STX |
2.5653 FDUSD |
2.4868 FDUSD |
2.5192 FDUSD |
2.5076 FDUSD |
| 2024-02-14 |
2.3029 FDUSD |
137,642.7000 STX |
2.1260 FDUSD |
2.0916 FDUSD |
2.1149 FDUSD |
2.4879 FDUSD |
| 2024-02-13 |
2.0800 FDUSD |
149,904.4000 STX |
1.9855 FDUSD |
1.9595 FDUSD |
1.9767 FDUSD |
2.1309 FDUSD |
| 2024-02-12 |
1.9482 FDUSD |
102,641.7000 STX |
1.8441 FDUSD |
1.8402 FDUSD |
1.8797 FDUSD |
1.9855 FDUSD |
| 2024-02-11 |
1.8662 FDUSD |
106,979.0000 STX |
1.8050 FDUSD |
1.7876 FDUSD |
1.7985 FDUSD |
1.8360 FDUSD |
| 2024-02-10 |
1.8001 FDUSD |
35,088.7000 STX |
1.8073 FDUSD |
1.7310 FDUSD |
1.7525 FDUSD |
1.8037 FDUSD |
| 2024-02-09 |
1.8198 FDUSD |
120,362.1000 STX |
1.7804 FDUSD |
1.7619 FDUSD |
1.7881 FDUSD |
1.7881 FDUSD |
| 2024-02-08 |
1.7470 FDUSD |
150,492.3000 STX |
1.6657 FDUSD |
1.6418 FDUSD |
1.6493 FDUSD |
1.7824 FDUSD |
| 2024-02-07 |
1.5842 FDUSD |
58,274.4000 STX |
1.5062 FDUSD |
1.4971 FDUSD |
1.5049 FDUSD |
1.6504 FDUSD |
| 2024-02-06 |
1.4931 FDUSD |
19,975.4000 STX |
1.4810 FDUSD |
1.4500 FDUSD |
1.4610 FDUSD |
1.5028 FDUSD |
| 2024-02-05 |
1.4769 FDUSD |
15,377.0000 STX |
1.4636 FDUSD |
1.4456 FDUSD |
1.4573 FDUSD |
1.4849 FDUSD |
| 2024-02-04 |
1.4923 FDUSD |
10,343.9000 STX |
1.5195 FDUSD |
1.4662 FDUSD |
1.4715 FDUSD |
1.4685 FDUSD |
| 2024-02-03 |
1.5447 FDUSD |
14,989.4000 STX |
1.5590 FDUSD |
1.5209 FDUSD |
1.5301 FDUSD |
1.5209 FDUSD |
| 2024-02-02 |
1.5336 FDUSD |
39,547.8000 STX |
1.4915 FDUSD |
1.4915 FDUSD |
1.5140 FDUSD |
1.5545 FDUSD |
| 2024-02-01 |
1.4820 FDUSD |
15,244.5000 STX |
1.4984 FDUSD |
1.4500 FDUSD |
1.4623 FDUSD |
1.4869 FDUSD |
| 2024-01-31 |
1.5006 FDUSD |
58,264.0000 STX |
1.5364 FDUSD |
1.4684 FDUSD |
1.4844 FDUSD |
1.5016 FDUSD |
| 2024-01-30 |
1.5789 FDUSD |
56,038.8000 STX |
1.5337 FDUSD |
1.5276 FDUSD |
1.5482 FDUSD |
1.5386 FDUSD |
| 2024-01-29 |
1.4963 FDUSD |
62,411.9000 STX |
1.4688 FDUSD |
1.4435 FDUSD |
1.4508 FDUSD |
1.5381 FDUSD |
| 2024-01-28 |
1.5235 FDUSD |
22,771.0000 STX |
1.5129 FDUSD |
1.4595 FDUSD |
1.4761 FDUSD |
1.4610 FDUSD |
| 2024-01-27 |
1.5222 FDUSD |
18,115.0000 STX |
1.5038 FDUSD |
1.5001 FDUSD |
1.5030 FDUSD |
1.5121 FDUSD |
| 2024-01-26 |
1.4987 FDUSD |
40,938.0000 STX |
1.4539 FDUSD |
1.4402 FDUSD |
1.4543 FDUSD |
1.5107 FDUSD |
| 2024-01-25 |
1.4671 FDUSD |
51,553.5000 STX |
1.4785 FDUSD |
1.4343 FDUSD |
1.4506 FDUSD |
1.4563 FDUSD |
| 2024-01-24 |
1.4419 FDUSD |
199,280.8000 STX |
1.3931 FDUSD |
1.3732 FDUSD |
1.3998 FDUSD |
1.4558 FDUSD |
| 2024-01-23 |
1.3089 FDUSD |
72,039.6000 STX |
1.3309 FDUSD |
1.2422 FDUSD |
1.2706 FDUSD |
1.3927 FDUSD |
| 2024-01-22 |
1.3735 FDUSD |
125,891.1000 STX |
1.4558 FDUSD |
1.2900 FDUSD |
1.3498 FDUSD |
1.3284 FDUSD |
| 2024-01-21 |
1.4776 FDUSD |
15,133.5000 STX |
1.4810 FDUSD |
1.4500 FDUSD |
1.4558 FDUSD |
1.4500 FDUSD |
| 2024-01-20 |
1.4673 FDUSD |
25,253.5000 STX |
1.4839 FDUSD |
1.4288 FDUSD |
1.4350 FDUSD |
1.4841 FDUSD |
| 2024-01-19 |
1.4506 FDUSD |
107,492.2000 STX |
1.4790 FDUSD |
1.3941 FDUSD |
1.4434 FDUSD |
1.4852 FDUSD |
| 2024-01-18 |
1.5617 FDUSD |
70,079.1000 STX |
1.5717 FDUSD |
1.4766 FDUSD |
1.4921 FDUSD |
1.4869 FDUSD |
| 2024-01-17 |
1.5859 FDUSD |
31,734.1000 STX |
1.6272 FDUSD |
1.5438 FDUSD |
1.5612 FDUSD |
1.5714 FDUSD |
| 2024-01-16 |
1.6139 FDUSD |
154,504.5000 STX |
1.5822 FDUSD |
1.5798 FDUSD |
1.5960 FDUSD |
1.6300 FDUSD |
| 2024-01-15 |
1.5943 FDUSD |
36,261.6000 STX |
1.5871 FDUSD |
1.5516 FDUSD |
1.5648 FDUSD |
1.5960 FDUSD |
| 2024-01-14 |
1.6490 FDUSD |
47,633.5000 STX |
1.6709 FDUSD |
1.6055 FDUSD |
1.6235 FDUSD |
1.6125 FDUSD |
| 2024-01-13 |
1.6896 FDUSD |
57,192.8000 STX |
1.6456 FDUSD |
1.6456 FDUSD |
1.6673 FDUSD |
1.6781 FDUSD |