Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
67.6385 TRY |
108,083.7000 STX |
66.4900 TRY |
66.4900 TRY |
67.3800 TRY |
66.8800 TRY |
| 2024-11-21 |
66.3651 TRY |
444,804.1000 STX |
62.4700 TRY |
60.6000 TRY |
62.3400 TRY |
66.1400 TRY |
| 2024-11-20 |
63.8757 TRY |
74,325.9000 STX |
65.4400 TRY |
61.4500 TRY |
62.5600 TRY |
62.9400 TRY |
| 2024-11-19 |
67.0133 TRY |
193,159.6000 STX |
67.2500 TRY |
63.8600 TRY |
65.1200 TRY |
65.6400 TRY |
| 2024-11-18 |
66.3666 TRY |
113,744.9000 STX |
64.2800 TRY |
63.9400 TRY |
64.4200 TRY |
67.3100 TRY |
| 2024-11-17 |
66.1040 TRY |
69,387.8000 STX |
69.2800 TRY |
63.0000 TRY |
63.2400 TRY |
63.0000 TRY |
| 2024-11-16 |
67.5142 TRY |
127,718.1000 STX |
64.6500 TRY |
64.0600 TRY |
64.7000 TRY |
69.4000 TRY |
| 2024-11-15 |
63.5749 TRY |
150,775.0000 STX |
63.5400 TRY |
60.3000 TRY |
61.4000 TRY |
64.8800 TRY |
| 2024-11-14 |
64.8947 TRY |
138,068.4000 STX |
67.2500 TRY |
61.0200 TRY |
62.7900 TRY |
62.2700 TRY |
| 2024-11-13 |
66.6302 TRY |
208,089.4000 STX |
69.6300 TRY |
62.9300 TRY |
65.2700 TRY |
67.2000 TRY |
| 2024-11-12 |
72.7443 TRY |
253,132.9000 STX |
75.6000 TRY |
66.1700 TRY |
68.9600 TRY |
70.2600 TRY |
| 2024-11-11 |
70.4045 TRY |
930,238.8000 STX |
62.3900 TRY |
61.8900 TRY |
65.7100 TRY |
70.3100 TRY |
| 2024-11-10 |
61.6665 TRY |
127,380.0000 STX |
59.5200 TRY |
58.8200 TRY |
59.5200 TRY |
63.2000 TRY |
| 2024-11-09 |
57.2116 TRY |
84,040.7000 STX |
57.0100 TRY |
55.9300 TRY |
56.4600 TRY |
59.3100 TRY |
| 2024-11-08 |
56.9804 TRY |
87,069.1000 STX |
57.8800 TRY |
55.6900 TRY |
56.5400 TRY |
57.1000 TRY |
| 2024-11-07 |
57.7186 TRY |
69,107.8000 STX |
58.5500 TRY |
56.3500 TRY |
56.9700 TRY |
58.0100 TRY |
| 2024-11-06 |
57.4038 TRY |
77,140.5000 STX |
53.0000 TRY |
53.0000 TRY |
54.2700 TRY |
59.2500 TRY |
| 2024-11-05 |
52.0720 TRY |
49,614.8000 STX |
50.3600 TRY |
50.3400 TRY |
50.7800 TRY |
52.4200 TRY |
| 2024-11-04 |
50.6427 TRY |
31,637.2000 STX |
51.0000 TRY |
49.0000 TRY |
50.0100 TRY |
50.1700 TRY |
| 2024-11-03 |
51.2244 TRY |
44,827.9000 STX |
54.1600 TRY |
49.0000 TRY |
50.2300 TRY |
51.2900 TRY |
| 2024-11-02 |
54.5146 TRY |
17,352.5000 STX |
55.4800 TRY |
53.0000 TRY |
54.3000 TRY |
54.1800 TRY |
| 2024-11-01 |
55.4039 TRY |
39,786.9000 STX |
56.5800 TRY |
53.7000 TRY |
54.5900 TRY |
55.4800 TRY |
| 2024-10-31 |
58.3363 TRY |
61,158.2000 STX |
60.3400 TRY |
56.0000 TRY |
56.6100 TRY |
56.2900 TRY |
| 2024-10-30 |
61.6996 TRY |
52,236.5000 STX |
63.9800 TRY |
60.3800 TRY |
60.7000 TRY |
60.7000 TRY |
| 2024-10-29 |
64.3262 TRY |
117,079.7000 STX |
60.8200 TRY |
60.5900 TRY |
61.6300 TRY |
64.1300 TRY |
| 2024-10-28 |
60.4333 TRY |
67,315.8000 STX |
59.9900 TRY |
57.6200 TRY |
58.3600 TRY |
60.8800 TRY |
| 2024-10-27 |
59.9726 TRY |
24,025.7000 STX |
58.5100 TRY |
57.9400 TRY |
58.1100 TRY |
60.4900 TRY |
| 2024-10-26 |
57.5310 TRY |
26,671.0000 STX |
56.8400 TRY |
56.0500 TRY |
57.1600 TRY |
58.3700 TRY |
| 2024-10-25 |
59.9027 TRY |
33,245.3000 STX |
61.9000 TRY |
54.0000 TRY |
58.8800 TRY |
56.6400 TRY |
| 2024-10-24 |
62.0600 TRY |
25,765.7000 STX |
61.6900 TRY |
60.7100 TRY |
61.0000 TRY |
61.9800 TRY |
| 2024-10-23 |
61.1744 TRY |
16,474.8000 STX |
62.2700 TRY |
59.2200 TRY |
60.2700 TRY |
61.6600 TRY |
| 2024-10-22 |
62.1407 TRY |
19,549.5000 STX |
62.9000 TRY |
60.7400 TRY |
61.5500 TRY |
62.5600 TRY |
| 2024-10-21 |
63.8390 TRY |
40,882.9000 STX |
66.0500 TRY |
62.0000 TRY |
62.7600 TRY |
62.7700 TRY |
| 2024-10-20 |
64.9784 TRY |
45,584.9000 STX |
64.7900 TRY |
63.3900 TRY |
63.6600 TRY |
65.9800 TRY |
| 2024-10-19 |
64.8177 TRY |
55,197.5000 STX |
65.9800 TRY |
63.8100 TRY |
64.2500 TRY |
64.3200 TRY |
| 2024-10-18 |
65.3558 TRY |
54,542.0000 STX |
63.7000 TRY |
63.1400 TRY |
64.0700 TRY |
66.3400 TRY |
| 2024-10-17 |
63.3956 TRY |
74,437.8000 STX |
63.3100 TRY |
60.3000 TRY |
61.6500 TRY |
63.3800 TRY |
| 2024-10-16 |
63.5755 TRY |
144,927.1000 STX |
61.7700 TRY |
61.5200 TRY |
61.8200 TRY |
63.6300 TRY |
| 2024-10-15 |
62.0356 TRY |
70,825.6000 STX |
62.7300 TRY |
60.4500 TRY |
61.2100 TRY |
62.0500 TRY |
| 2024-10-14 |
61.9001 TRY |
65,058.4000 STX |
59.5300 TRY |
58.6200 TRY |
58.9800 TRY |
62.7000 TRY |
| 2024-10-13 |
59.0100 TRY |
55,557.3000 STX |
60.1500 TRY |
57.5600 TRY |
57.9700 TRY |
59.0500 TRY |
| 2024-10-12 |
60.5171 TRY |
30,327.2000 STX |
60.0000 TRY |
59.7700 TRY |
60.1300 TRY |
60.6200 TRY |
| 2024-10-11 |
59.1207 TRY |
63,394.0000 STX |
57.3400 TRY |
56.6500 TRY |
57.2000 TRY |
59.8500 TRY |
| 2024-10-10 |
56.7319 TRY |
55,390.2000 STX |
56.7400 TRY |
54.7300 TRY |
56.0300 TRY |
57.1100 TRY |
| 2024-10-09 |
57.8868 TRY |
63,663.7000 STX |
59.4700 TRY |
55.0000 TRY |
56.8900 TRY |
56.7700 TRY |
| 2024-10-08 |
60.0444 TRY |
70,214.6000 STX |
60.3300 TRY |
58.3000 TRY |
59.1400 TRY |
59.1600 TRY |
| 2024-10-07 |
62.4336 TRY |
138,100.3000 STX |
63.4100 TRY |
60.2500 TRY |
60.8700 TRY |
60.7000 TRY |
| 2024-10-06 |
62.5283 TRY |
85,956.8000 STX |
62.2000 TRY |
61.7000 TRY |
62.0000 TRY |
62.6000 TRY |
| 2024-10-05 |
62.3272 TRY |
282,719.8000 STX |
64.6500 TRY |
60.7900 TRY |
61.2500 TRY |
62.2200 TRY |
| 2024-10-04 |
65.6444 TRY |
201,419.9000 STX |
62.6600 TRY |
62.5500 TRY |
63.2700 TRY |
64.5900 TRY |