Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
58.4806 TRY |
41,230.9000 STX |
58.2200 TRY |
56.5000 TRY |
57.9200 TRY |
59.1400 TRY |
| 2024-12-22 |
58.5861 TRY |
128,518.8000 STX |
58.8000 TRY |
56.4800 TRY |
58.0500 TRY |
58.2500 TRY |
| 2024-12-21 |
61.9899 TRY |
124,898.5000 STX |
63.8400 TRY |
58.1100 TRY |
58.5400 TRY |
58.5400 TRY |
| 2024-12-20 |
60.1228 TRY |
231,355.4000 STX |
63.4500 TRY |
55.1300 TRY |
57.8000 TRY |
64.0400 TRY |
| 2024-12-19 |
67.3001 TRY |
231,976.7000 STX |
70.5500 TRY |
61.0200 TRY |
63.2100 TRY |
63.9600 TRY |
| 2024-12-18 |
75.6460 TRY |
307,448.5000 STX |
79.8500 TRY |
69.3100 TRY |
72.4100 TRY |
72.4100 TRY |
| 2024-12-17 |
83.0401 TRY |
160,269.3000 STX |
84.4900 TRY |
80.1400 TRY |
82.1400 TRY |
81.6500 TRY |
| 2024-12-16 |
87.9930 TRY |
986,668.3000 STX |
86.3300 TRY |
84.2700 TRY |
85.8900 TRY |
84.5400 TRY |
| 2024-12-15 |
83.7029 TRY |
629,455.9000 STX |
78.2200 TRY |
77.1800 TRY |
78.2200 TRY |
82.4000 TRY |
| 2024-12-14 |
80.2389 TRY |
184,782.9000 STX |
80.8300 TRY |
76.1100 TRY |
77.1800 TRY |
78.5000 TRY |
| 2024-12-13 |
80.2956 TRY |
102,063.8000 STX |
82.2100 TRY |
78.6100 TRY |
79.9600 TRY |
80.2800 TRY |
| 2024-12-12 |
83.8203 TRY |
90,798.3000 STX |
83.7100 TRY |
81.0000 TRY |
81.8700 TRY |
81.8600 TRY |
| 2024-12-11 |
79.3805 TRY |
160,006.2000 STX |
76.4600 TRY |
73.0800 TRY |
75.1600 TRY |
84.2600 TRY |
| 2024-12-10 |
75.5278 TRY |
288,029.4000 STX |
79.0200 TRY |
70.4900 TRY |
73.1100 TRY |
76.7100 TRY |
| 2024-12-09 |
84.0359 TRY |
253,685.7000 STX |
94.6800 TRY |
64.7700 TRY |
77.9400 TRY |
79.4100 TRY |
| 2024-12-08 |
92.1413 TRY |
102,129.8000 STX |
92.3500 TRY |
89.4000 TRY |
90.9000 TRY |
94.4600 TRY |
| 2024-12-07 |
93.3530 TRY |
174,390.5000 STX |
95.6400 TRY |
92.1300 TRY |
92.7300 TRY |
92.7300 TRY |
| 2024-12-06 |
95.3327 TRY |
217,325.3000 STX |
95.6200 TRY |
91.4800 TRY |
93.9500 TRY |
95.6700 TRY |
| 2024-12-05 |
100.0535 TRY |
714,422.6000 STX |
93.1200 TRY |
87.6900 TRY |
90.8800 TRY |
95.7100 TRY |
| 2024-12-04 |
91.1608 TRY |
323,763.1000 STX |
87.1800 TRY |
86.3200 TRY |
88.4900 TRY |
92.3700 TRY |
| 2024-12-03 |
83.0108 TRY |
361,562.6000 STX |
83.3900 TRY |
76.0600 TRY |
80.7500 TRY |
87.6000 TRY |
| 2024-12-02 |
78.7612 TRY |
313,775.6000 STX |
83.2100 TRY |
74.4600 TRY |
76.4600 TRY |
80.8500 TRY |
| 2024-12-01 |
81.5224 TRY |
287,486.9000 STX |
80.2600 TRY |
77.4800 TRY |
78.8600 TRY |
83.3500 TRY |
| 2024-11-30 |
80.3870 TRY |
245,068.8000 STX |
81.0000 TRY |
78.0000 TRY |
79.1500 TRY |
81.1300 TRY |
| 2024-11-29 |
80.0537 TRY |
138,236.2000 STX |
80.1700 TRY |
75.8400 TRY |
78.3700 TRY |
81.0300 TRY |
| 2024-11-28 |
78.6602 TRY |
207,495.2000 STX |
77.1700 TRY |
75.4200 TRY |
77.3700 TRY |
79.7000 TRY |
| 2024-11-27 |
74.6335 TRY |
113,845.0000 STX |
73.6500 TRY |
72.0000 TRY |
73.0100 TRY |
76.9300 TRY |
| 2024-11-26 |
73.9395 TRY |
179,390.1000 STX |
73.4900 TRY |
70.6800 TRY |
71.7900 TRY |
73.8400 TRY |
| 2024-11-25 |
78.0901 TRY |
674,341.9000 STX |
70.8200 TRY |
70.1600 TRY |
74.0700 TRY |
74.0700 TRY |
| 2024-11-24 |
70.0839 TRY |
213,675.9000 STX |
71.3300 TRY |
65.9400 TRY |
67.7300 TRY |
70.0600 TRY |
| 2024-11-23 |
71.5009 TRY |
334,696.8000 STX |
70.7800 TRY |
65.0000 TRY |
70.1500 TRY |
71.2200 TRY |
| 2024-11-22 |
67.3990 TRY |
241,669.1000 STX |
66.4900 TRY |
64.7800 TRY |
65.9900 TRY |
70.3000 TRY |
| 2024-11-21 |
66.3651 TRY |
444,804.1000 STX |
62.4700 TRY |
60.6000 TRY |
62.3400 TRY |
66.1400 TRY |
| 2024-11-20 |
63.8757 TRY |
74,325.9000 STX |
65.4400 TRY |
61.4500 TRY |
62.5600 TRY |
62.9400 TRY |
| 2024-11-19 |
67.0133 TRY |
193,159.6000 STX |
67.2500 TRY |
63.8600 TRY |
65.1200 TRY |
65.6400 TRY |
| 2024-11-18 |
66.3666 TRY |
113,744.9000 STX |
64.2800 TRY |
63.9400 TRY |
64.4200 TRY |
67.3100 TRY |
| 2024-11-17 |
66.1040 TRY |
69,387.8000 STX |
69.2800 TRY |
63.0000 TRY |
63.2400 TRY |
63.0000 TRY |
| 2024-11-16 |
67.5142 TRY |
127,718.1000 STX |
64.6500 TRY |
64.0600 TRY |
64.7000 TRY |
69.4000 TRY |
| 2024-11-15 |
63.5749 TRY |
150,775.0000 STX |
63.5400 TRY |
60.3000 TRY |
61.4000 TRY |
64.8800 TRY |
| 2024-11-14 |
64.8947 TRY |
138,068.4000 STX |
67.2500 TRY |
61.0200 TRY |
62.7900 TRY |
62.2700 TRY |
| 2024-11-13 |
66.6302 TRY |
208,089.4000 STX |
69.6300 TRY |
62.9300 TRY |
65.2700 TRY |
67.2000 TRY |
| 2024-11-12 |
72.7443 TRY |
253,132.9000 STX |
75.6000 TRY |
66.1700 TRY |
68.9600 TRY |
70.2600 TRY |
| 2024-11-11 |
70.4045 TRY |
930,238.8000 STX |
62.3900 TRY |
61.8900 TRY |
65.7100 TRY |
70.3100 TRY |
| 2024-11-10 |
61.6665 TRY |
127,380.0000 STX |
59.5200 TRY |
58.8200 TRY |
59.5200 TRY |
63.2000 TRY |
| 2024-11-09 |
57.2116 TRY |
84,040.7000 STX |
57.0100 TRY |
55.9300 TRY |
56.4600 TRY |
59.3100 TRY |
| 2024-11-08 |
56.9804 TRY |
87,069.1000 STX |
57.8800 TRY |
55.6900 TRY |
56.5400 TRY |
57.1000 TRY |
| 2024-11-07 |
57.7186 TRY |
69,107.8000 STX |
58.5500 TRY |
56.3500 TRY |
56.9700 TRY |
58.0100 TRY |
| 2024-11-06 |
57.4038 TRY |
77,140.5000 STX |
53.0000 TRY |
53.0000 TRY |
54.2700 TRY |
59.2500 TRY |
| 2024-11-05 |
52.0720 TRY |
49,614.8000 STX |
50.3600 TRY |
50.3400 TRY |
50.7800 TRY |
52.4200 TRY |
| 2024-11-04 |
50.6427 TRY |
31,637.2000 STX |
51.0000 TRY |
49.0000 TRY |
50.0100 TRY |
50.1700 TRY |