Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
13.2008 TRY |
118,901.4000 STX |
13.1740 TRY |
13.0600 TRY |
13.1200 TRY |
13.3120 TRY |
| 2023-09-29 |
13.1568 TRY |
123,416.1000 STX |
13.3720 TRY |
12.9360 TRY |
13.1000 TRY |
13.1960 TRY |
| 2023-09-28 |
13.1561 TRY |
484,643.3000 STX |
12.6560 TRY |
12.6560 TRY |
12.8540 TRY |
13.3630 TRY |
| 2023-09-27 |
12.7303 TRY |
268,161.5000 STX |
12.5850 TRY |
12.4510 TRY |
12.4870 TRY |
12.6820 TRY |
| 2023-09-26 |
12.6672 TRY |
120,906.7000 STX |
12.7570 TRY |
12.3400 TRY |
12.5480 TRY |
12.5480 TRY |
| 2023-09-25 |
12.7277 TRY |
199,166.1000 STX |
12.7750 TRY |
12.6050 TRY |
12.6610 TRY |
12.7370 TRY |
| 2023-09-24 |
12.9347 TRY |
132,254.0000 STX |
12.9300 TRY |
12.8150 TRY |
12.8430 TRY |
12.8220 TRY |
| 2023-09-23 |
12.9272 TRY |
85,767.1000 STX |
12.8760 TRY |
12.8000 TRY |
12.8690 TRY |
12.9450 TRY |
| 2023-09-22 |
12.8739 TRY |
158,508.4000 STX |
12.8490 TRY |
12.6690 TRY |
12.7970 TRY |
12.9310 TRY |
| 2023-09-21 |
13.0772 TRY |
468,987.2000 STX |
13.2280 TRY |
12.5300 TRY |
12.8000 TRY |
12.8550 TRY |
| 2023-09-20 |
13.1673 TRY |
217,996.8000 STX |
13.3690 TRY |
12.9710 TRY |
13.1000 TRY |
13.2410 TRY |
| 2023-09-19 |
13.3555 TRY |
490,971.9000 STX |
13.0740 TRY |
12.8100 TRY |
13.0310 TRY |
13.3380 TRY |
| 2023-09-18 |
13.2598 TRY |
2,118,992.9000 STX |
12.2980 TRY |
12.1530 TRY |
12.2350 TRY |
13.0240 TRY |
| 2023-09-17 |
12.4510 TRY |
132,587.2000 STX |
12.7760 TRY |
12.1640 TRY |
12.2550 TRY |
12.2580 TRY |
| 2023-09-16 |
12.7994 TRY |
173,368.5000 STX |
12.7410 TRY |
12.6580 TRY |
12.7610 TRY |
12.8000 TRY |
| 2023-09-15 |
12.5309 TRY |
213,393.0000 STX |
12.6480 TRY |
12.3270 TRY |
12.3970 TRY |
12.7440 TRY |
| 2023-09-14 |
12.6460 TRY |
256,306.2000 STX |
12.4000 TRY |
12.3490 TRY |
12.4240 TRY |
12.7000 TRY |
| 2023-09-13 |
12.4269 TRY |
760,636.6000 STX |
12.0620 TRY |
12.0620 TRY |
12.2360 TRY |
12.4690 TRY |
| 2023-09-12 |
12.1445 TRY |
193,263.6000 STX |
11.6140 TRY |
11.6140 TRY |
11.7130 TRY |
12.0210 TRY |
| 2023-09-11 |
11.7811 TRY |
199,917.4000 STX |
12.2750 TRY |
11.4310 TRY |
11.6180 TRY |
11.6360 TRY |
| 2023-09-10 |
12.2854 TRY |
192,571.7000 STX |
12.6000 TRY |
12.0750 TRY |
12.2040 TRY |
12.2180 TRY |
| 2023-09-09 |
12.6616 TRY |
129,731.1000 STX |
12.5780 TRY |
12.4990 TRY |
12.5810 TRY |
12.6830 TRY |
| 2023-09-08 |
12.5230 TRY |
200,687.7000 STX |
12.8040 TRY |
12.3740 TRY |
12.4370 TRY |
12.5630 TRY |
| 2023-09-07 |
12.5658 TRY |
171,435.2000 STX |
12.5740 TRY |
12.3390 TRY |
12.3970 TRY |
12.7700 TRY |
| 2023-09-06 |
12.5530 TRY |
335,310.3000 STX |
12.8610 TRY |
12.2390 TRY |
12.4320 TRY |
12.5590 TRY |
| 2023-09-05 |
12.8354 TRY |
2,080,143.0000 STX |
12.2690 TRY |
12.2690 TRY |
12.3750 TRY |
12.8320 TRY |
| 2023-09-04 |
12.3130 TRY |
315,569.7000 STX |
12.3420 TRY |
12.0560 TRY |
12.1530 TRY |
12.2170 TRY |
| 2023-09-03 |
12.3824 TRY |
212,659.1000 STX |
12.4580 TRY |
12.2150 TRY |
12.3140 TRY |
12.3330 TRY |
| 2023-09-02 |
12.5611 TRY |
650,220.1000 STX |
12.7260 TRY |
12.2500 TRY |
12.3800 TRY |
12.4800 TRY |
| 2023-09-01 |
12.9930 TRY |
545,411.2000 STX |
13.2460 TRY |
12.6520 TRY |
12.7210 TRY |
12.6980 TRY |
| 2023-08-31 |
13.8408 TRY |
319,370.5000 STX |
14.3260 TRY |
13.1370 TRY |
13.2680 TRY |
13.1950 TRY |
| 2023-08-30 |
14.4530 TRY |
2,247,065.1000 STX |
14.1670 TRY |
13.8460 TRY |
14.1490 TRY |
14.2160 TRY |
| 2023-08-29 |
13.7580 TRY |
4,065,472.3000 STX |
12.2390 TRY |
11.9720 TRY |
12.0820 TRY |
14.1760 TRY |
| 2023-08-28 |
12.3459 TRY |
152,494.1000 STX |
12.7460 TRY |
12.2020 TRY |
12.2660 TRY |
12.2660 TRY |
| 2023-08-27 |
12.7812 TRY |
71,202.6000 STX |
12.6520 TRY |
12.5800 TRY |
12.6150 TRY |
12.7230 TRY |
| 2023-08-26 |
12.7544 TRY |
52,000.8000 STX |
12.8060 TRY |
12.6200 TRY |
12.6360 TRY |
12.6600 TRY |
| 2023-08-25 |
12.5939 TRY |
95,803.8000 STX |
12.7560 TRY |
12.3310 TRY |
12.4730 TRY |
12.8060 TRY |
| 2023-08-24 |
12.8016 TRY |
189,874.2000 STX |
13.3720 TRY |
12.4950 TRY |
12.6050 TRY |
12.6960 TRY |
| 2023-08-23 |
13.1723 TRY |
82,872.8000 STX |
13.0080 TRY |
12.8190 TRY |
12.8980 TRY |
13.3540 TRY |
| 2023-08-22 |
12.7370 TRY |
96,850.8000 STX |
13.0180 TRY |
12.2810 TRY |
12.6220 TRY |
12.6220 TRY |
| 2023-08-21 |
13.0761 TRY |
102,083.2000 STX |
13.5060 TRY |
12.6810 TRY |
12.9570 TRY |
13.0080 TRY |
| 2023-08-20 |
13.5145 TRY |
81,467.1000 STX |
13.6110 TRY |
13.3740 TRY |
13.4610 TRY |
13.5240 TRY |
| 2023-08-19 |
13.4140 TRY |
87,793.1000 STX |
13.2480 TRY |
13.2030 TRY |
13.2440 TRY |
13.6060 TRY |
| 2023-08-18 |
13.1380 TRY |
151,902.2000 STX |
12.8000 TRY |
12.8000 TRY |
12.9620 TRY |
13.2030 TRY |
| 2023-08-17 |
13.4368 TRY |
363,956.2000 STX |
14.1110 TRY |
11.1420 TRY |
12.9940 TRY |
13.0690 TRY |
| 2023-08-16 |
14.5244 TRY |
249,426.8000 STX |
15.1560 TRY |
13.7500 TRY |
14.0000 TRY |
14.0890 TRY |
| 2023-08-15 |
15.3025 TRY |
222,218.2000 STX |
15.9240 TRY |
14.3030 TRY |
15.1410 TRY |
15.2050 TRY |
| 2023-08-14 |
15.8995 TRY |
179,973.1000 STX |
15.8440 TRY |
15.6740 TRY |
15.8390 TRY |
15.8870 TRY |
| 2023-08-13 |
16.1982 TRY |
823,550.9000 STX |
15.9960 TRY |
15.8430 TRY |
15.9210 TRY |
15.9170 TRY |
| 2023-08-12 |
15.9152 TRY |
115,208.2000 STX |
15.8470 TRY |
15.8130 TRY |
15.8280 TRY |
15.9960 TRY |