Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
19.1069 TRY |
2,892,538.3000 STX |
18.5600 TRY |
16.0070 TRY |
18.6500 TRY |
18.5850 TRY |
| 2023-06-28 |
18.5517 TRY |
1,101,877.8000 STX |
19.0510 TRY |
17.9020 TRY |
18.2460 TRY |
18.6400 TRY |
| 2023-06-27 |
19.0579 TRY |
2,089,994.8000 STX |
19.5620 TRY |
18.5500 TRY |
18.8370 TRY |
18.9200 TRY |
| 2023-06-26 |
19.5029 TRY |
3,508,547.8000 STX |
18.7340 TRY |
18.6000 TRY |
19.1240 TRY |
19.4410 TRY |
| 2023-06-25 |
18.8833 TRY |
1,090,601.4000 STX |
18.8280 TRY |
18.3030 TRY |
18.6730 TRY |
18.9940 TRY |
| 2023-06-24 |
18.9513 TRY |
2,343,251.7000 STX |
19.4920 TRY |
18.0000 TRY |
18.5210 TRY |
18.9430 TRY |
| 2023-06-23 |
19.8281 TRY |
3,619,402.0000 STX |
19.1360 TRY |
18.8460 TRY |
19.2660 TRY |
19.3530 TRY |
| 2023-06-22 |
19.6317 TRY |
4,033,646.0000 STX |
18.7530 TRY |
18.6170 TRY |
19.2630 TRY |
19.2650 TRY |
| 2023-06-21 |
18.0555 TRY |
6,355,191.7000 STX |
17.3370 TRY |
16.7900 TRY |
17.0240 TRY |
18.9060 TRY |
| 2023-06-20 |
16.0219 TRY |
9,009,651.9000 STX |
13.7860 TRY |
13.7860 TRY |
14.4000 TRY |
17.3290 TRY |
| 2023-06-19 |
13.7198 TRY |
2,054,329.2000 STX |
13.1560 TRY |
12.9020 TRY |
13.2270 TRY |
13.8010 TRY |
| 2023-06-18 |
13.2706 TRY |
567,657.7000 STX |
13.3450 TRY |
12.9570 TRY |
13.1590 TRY |
13.0770 TRY |
| 2023-06-17 |
13.5871 TRY |
1,275,025.8000 STX |
13.0480 TRY |
13.0000 TRY |
13.1000 TRY |
13.4160 TRY |
| 2023-06-16 |
12.9475 TRY |
4,702,797.4000 STX |
12.7690 TRY |
12.4500 TRY |
12.5500 TRY |
13.0250 TRY |
| 2023-06-15 |
12.2683 TRY |
2,832,045.5000 STX |
11.5900 TRY |
11.1000 TRY |
11.3050 TRY |
12.7800 TRY |
| 2023-06-14 |
12.1340 TRY |
1,091,910.2000 STX |
12.3090 TRY |
11.3200 TRY |
11.5670 TRY |
11.5670 TRY |
| 2023-06-13 |
12.4094 TRY |
747,214.4000 STX |
12.4110 TRY |
12.0520 TRY |
12.2030 TRY |
12.2800 TRY |
| 2023-06-12 |
12.4210 TRY |
625,765.4000 STX |
12.9310 TRY |
12.1180 TRY |
12.3190 TRY |
12.4260 TRY |
| 2023-06-11 |
12.8832 TRY |
741,558.6000 STX |
13.3290 TRY |
12.5030 TRY |
12.7450 TRY |
13.0710 TRY |
| 2023-06-10 |
12.6346 TRY |
1,309,200.6000 STX |
14.8380 TRY |
10.6570 TRY |
12.0740 TRY |
13.3720 TRY |
| 2023-06-09 |
14.9248 TRY |
955,899.4000 STX |
14.8620 TRY |
14.4760 TRY |
14.6300 TRY |
14.7420 TRY |
| 2023-06-08 |
15.3090 TRY |
3,417,382.4000 STX |
15.2880 TRY |
14.6880 TRY |
14.9370 TRY |
14.8770 TRY |
| 2023-06-07 |
14.6935 TRY |
9,700,295.4000 STX |
12.9300 TRY |
12.9300 TRY |
13.7150 TRY |
15.2940 TRY |
| 2023-06-06 |
12.7479 TRY |
1,204,705.4000 STX |
11.7340 TRY |
11.3970 TRY |
11.6070 TRY |
12.9490 TRY |
| 2023-06-05 |
12.2388 TRY |
190,783.5000 STX |
12.9260 TRY |
11.4900 TRY |
11.7030 TRY |
11.7070 TRY |
| 2023-06-04 |
13.0198 TRY |
55,538.9000 STX |
13.0880 TRY |
12.8360 TRY |
12.9310 TRY |
13.0000 TRY |
| 2023-06-03 |
13.1127 TRY |
115,663.6000 STX |
13.0730 TRY |
12.8290 TRY |
13.0390 TRY |
13.0720 TRY |
| 2023-06-02 |
12.9816 TRY |
154,032.8000 STX |
12.7880 TRY |
12.6970 TRY |
12.8390 TRY |
13.1320 TRY |
| 2023-06-01 |
12.8532 TRY |
155,511.3000 STX |
12.7830 TRY |
12.6950 TRY |
12.7740 TRY |
12.7630 TRY |
| 2023-05-31 |
12.8168 TRY |
200,845.6000 STX |
13.2040 TRY |
12.5600 TRY |
12.6280 TRY |
12.8470 TRY |
| 2023-05-30 |
13.2317 TRY |
303,055.2000 STX |
13.2540 TRY |
13.0060 TRY |
13.1250 TRY |
13.2400 TRY |
| 2023-05-29 |
13.3682 TRY |
1,235,902.6000 STX |
13.2330 TRY |
13.1530 TRY |
13.2330 TRY |
13.3560 TRY |
| 2023-05-28 |
12.9971 TRY |
388,772.0000 STX |
12.8520 TRY |
12.6430 TRY |
12.8930 TRY |
13.1850 TRY |
| 2023-05-27 |
12.8153 TRY |
284,207.5000 STX |
12.7880 TRY |
12.7190 TRY |
12.7670 TRY |
12.8670 TRY |
| 2023-05-26 |
12.8159 TRY |
1,733,931.4000 STX |
12.3740 TRY |
12.3470 TRY |
12.4450 TRY |
12.7910 TRY |
| 2023-05-25 |
12.2916 TRY |
346,404.2000 STX |
12.5340 TRY |
12.1490 TRY |
12.2400 TRY |
12.3550 TRY |
| 2023-05-24 |
12.7851 TRY |
586,160.0000 STX |
13.2500 TRY |
12.3190 TRY |
12.4640 TRY |
12.4910 TRY |
| 2023-05-23 |
13.4165 TRY |
476,867.8000 STX |
13.1580 TRY |
13.1580 TRY |
13.2670 TRY |
13.2690 TRY |
| 2023-05-22 |
13.1325 TRY |
463,741.2000 STX |
13.3180 TRY |
13.0000 TRY |
13.1130 TRY |
13.1460 TRY |
| 2023-05-21 |
13.6131 TRY |
458,809.5000 STX |
13.9110 TRY |
13.2740 TRY |
13.3670 TRY |
13.3750 TRY |
| 2023-05-20 |
13.9704 TRY |
1,211,638.0000 STX |
13.8490 TRY |
13.6670 TRY |
13.7720 TRY |
13.9110 TRY |
| 2023-05-19 |
13.6603 TRY |
536,316.3000 STX |
13.8270 TRY |
13.4500 TRY |
13.5990 TRY |
13.8330 TRY |
| 2023-05-18 |
13.6393 TRY |
587,274.3000 STX |
13.5500 TRY |
13.2410 TRY |
13.4330 TRY |
13.9880 TRY |
| 2023-05-17 |
13.2678 TRY |
499,870.0000 STX |
13.2020 TRY |
12.9250 TRY |
13.1010 TRY |
13.5940 TRY |
| 2023-05-16 |
13.1161 TRY |
397,432.4000 STX |
13.3080 TRY |
12.8730 TRY |
12.9980 TRY |
13.2600 TRY |
| 2023-05-15 |
13.5798 TRY |
575,695.1000 STX |
13.5930 TRY |
13.2440 TRY |
13.3950 TRY |
13.2770 TRY |
| 2023-05-14 |
13.6344 TRY |
738,574.7000 STX |
13.4950 TRY |
13.3690 TRY |
13.5000 TRY |
13.6360 TRY |
| 2023-05-13 |
13.9487 TRY |
907,984.0000 STX |
14.0540 TRY |
13.6130 TRY |
13.7840 TRY |
13.6310 TRY |
| 2023-05-12 |
13.6270 TRY |
1,097,316.4000 STX |
13.6100 TRY |
13.0710 TRY |
13.2670 TRY |
14.0570 TRY |
| 2023-05-11 |
13.6233 TRY |
1,360,978.4000 STX |
13.9520 TRY |
13.1700 TRY |
13.3230 TRY |
13.6250 TRY |