Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
14.4530 TRY |
2,247,065.1000 STX |
14.1670 TRY |
13.8460 TRY |
14.1490 TRY |
14.2160 TRY |
| 2023-08-29 |
13.7580 TRY |
4,065,472.3000 STX |
12.2390 TRY |
11.9720 TRY |
12.0820 TRY |
14.1760 TRY |
| 2023-08-28 |
12.3459 TRY |
152,494.1000 STX |
12.7460 TRY |
12.2020 TRY |
12.2660 TRY |
12.2660 TRY |
| 2023-08-27 |
12.7812 TRY |
71,202.6000 STX |
12.6520 TRY |
12.5800 TRY |
12.6150 TRY |
12.7230 TRY |
| 2023-08-26 |
12.7544 TRY |
52,000.8000 STX |
12.8060 TRY |
12.6200 TRY |
12.6360 TRY |
12.6600 TRY |
| 2023-08-25 |
12.5939 TRY |
95,803.8000 STX |
12.7560 TRY |
12.3310 TRY |
12.4730 TRY |
12.8060 TRY |
| 2023-08-24 |
12.8016 TRY |
189,874.2000 STX |
13.3720 TRY |
12.4950 TRY |
12.6050 TRY |
12.6960 TRY |
| 2023-08-23 |
13.1723 TRY |
82,872.8000 STX |
13.0080 TRY |
12.8190 TRY |
12.8980 TRY |
13.3540 TRY |
| 2023-08-22 |
12.7370 TRY |
96,850.8000 STX |
13.0180 TRY |
12.2810 TRY |
12.6220 TRY |
12.6220 TRY |
| 2023-08-21 |
13.0761 TRY |
102,083.2000 STX |
13.5060 TRY |
12.6810 TRY |
12.9570 TRY |
13.0080 TRY |
| 2023-08-20 |
13.5145 TRY |
81,467.1000 STX |
13.6110 TRY |
13.3740 TRY |
13.4610 TRY |
13.5240 TRY |
| 2023-08-19 |
13.4140 TRY |
87,793.1000 STX |
13.2480 TRY |
13.2030 TRY |
13.2440 TRY |
13.6060 TRY |
| 2023-08-18 |
13.1380 TRY |
151,902.2000 STX |
12.8000 TRY |
12.8000 TRY |
12.9620 TRY |
13.2030 TRY |
| 2023-08-17 |
13.4368 TRY |
363,956.2000 STX |
14.1110 TRY |
11.1420 TRY |
12.9940 TRY |
13.0690 TRY |
| 2023-08-16 |
14.5244 TRY |
249,426.8000 STX |
15.1560 TRY |
13.7500 TRY |
14.0000 TRY |
14.0890 TRY |
| 2023-08-15 |
15.3025 TRY |
222,218.2000 STX |
15.9240 TRY |
14.3030 TRY |
15.1410 TRY |
15.2050 TRY |
| 2023-08-14 |
15.8995 TRY |
179,973.1000 STX |
15.8440 TRY |
15.6740 TRY |
15.8390 TRY |
15.8870 TRY |
| 2023-08-13 |
16.1982 TRY |
823,550.9000 STX |
15.9960 TRY |
15.8430 TRY |
15.9210 TRY |
15.9170 TRY |
| 2023-08-12 |
15.9152 TRY |
115,208.2000 STX |
15.8470 TRY |
15.8130 TRY |
15.8280 TRY |
15.9960 TRY |
| 2023-08-11 |
15.8275 TRY |
141,962.5000 STX |
15.8200 TRY |
15.7600 TRY |
15.7870 TRY |
15.8470 TRY |
| 2023-08-10 |
15.8531 TRY |
247,319.5000 STX |
15.9070 TRY |
15.7660 TRY |
15.7760 TRY |
15.7670 TRY |
| 2023-08-09 |
15.9988 TRY |
1,023,809.2000 STX |
16.1450 TRY |
15.7560 TRY |
15.8570 TRY |
15.8700 TRY |
| 2023-08-08 |
16.7569 TRY |
2,181,177.0000 STX |
15.7070 TRY |
15.3190 TRY |
15.4500 TRY |
16.1410 TRY |
| 2023-08-07 |
15.6311 TRY |
164,065.4000 STX |
15.7310 TRY |
15.2200 TRY |
15.4730 TRY |
15.6800 TRY |
| 2023-08-06 |
15.7186 TRY |
98,353.4000 STX |
15.6990 TRY |
15.5630 TRY |
15.6340 TRY |
15.6720 TRY |
| 2023-08-05 |
15.6836 TRY |
115,664.9000 STX |
15.8940 TRY |
15.5880 TRY |
15.6360 TRY |
15.7460 TRY |
| 2023-08-04 |
16.0315 TRY |
271,144.1000 STX |
16.5110 TRY |
15.7260 TRY |
15.8940 TRY |
15.8940 TRY |
| 2023-08-03 |
16.8298 TRY |
670,592.5000 STX |
16.6410 TRY |
16.4210 TRY |
16.5520 TRY |
16.5630 TRY |
| 2023-08-02 |
16.6391 TRY |
451,961.0000 STX |
16.6540 TRY |
16.3400 TRY |
16.4320 TRY |
16.5890 TRY |
| 2023-08-01 |
16.4951 TRY |
1,406,496.0000 STX |
15.9480 TRY |
15.8000 TRY |
16.2520 TRY |
16.5370 TRY |
| 2023-07-31 |
16.0485 TRY |
198,982.0000 STX |
16.2310 TRY |
15.7850 TRY |
15.8950 TRY |
15.8910 TRY |
| 2023-07-30 |
16.2912 TRY |
291,991.0000 STX |
16.3680 TRY |
15.9010 TRY |
16.1540 TRY |
16.1540 TRY |
| 2023-07-29 |
16.2861 TRY |
107,129.1000 STX |
16.3740 TRY |
16.2190 TRY |
16.2240 TRY |
16.3270 TRY |
| 2023-07-28 |
16.2353 TRY |
200,447.2000 STX |
16.2260 TRY |
16.0520 TRY |
16.1300 TRY |
16.3110 TRY |
| 2023-07-27 |
16.3463 TRY |
296,444.9000 STX |
16.4170 TRY |
16.0520 TRY |
16.1540 TRY |
16.2130 TRY |
| 2023-07-26 |
16.3392 TRY |
650,570.8000 STX |
16.1890 TRY |
15.9410 TRY |
16.0530 TRY |
16.5210 TRY |
| 2023-07-25 |
16.1033 TRY |
68,382.6000 STX |
16.1920 TRY |
15.9380 TRY |
15.9690 TRY |
16.2500 TRY |
| 2023-07-24 |
16.2876 TRY |
289,319.9000 STX |
17.0710 TRY |
15.5540 TRY |
16.0250 TRY |
16.1690 TRY |
| 2023-07-23 |
17.0618 TRY |
129,693.0000 STX |
16.9630 TRY |
16.9170 TRY |
16.9630 TRY |
17.0810 TRY |
| 2023-07-22 |
17.2057 TRY |
339,479.3000 STX |
17.0180 TRY |
16.9160 TRY |
17.1150 TRY |
16.9730 TRY |
| 2023-07-21 |
16.9782 TRY |
206,944.7000 STX |
17.0190 TRY |
16.8200 TRY |
16.8680 TRY |
17.0650 TRY |
| 2023-07-20 |
17.1681 TRY |
341,953.9000 STX |
17.1350 TRY |
16.8010 TRY |
16.9360 TRY |
16.9980 TRY |
| 2023-07-19 |
17.2733 TRY |
340,111.1000 STX |
17.3330 TRY |
17.0270 TRY |
17.1480 TRY |
17.1500 TRY |
| 2023-07-18 |
17.2852 TRY |
904,081.6000 STX |
16.9670 TRY |
16.8020 TRY |
17.1030 TRY |
17.3140 TRY |
| 2023-07-17 |
16.7648 TRY |
415,731.9000 STX |
16.7110 TRY |
16.3760 TRY |
16.5790 TRY |
16.9160 TRY |
| 2023-07-16 |
16.8867 TRY |
349,143.8000 STX |
17.0950 TRY |
16.5260 TRY |
16.6890 TRY |
16.6120 TRY |
| 2023-07-15 |
17.1006 TRY |
422,814.4000 STX |
17.1600 TRY |
16.9190 TRY |
17.0050 TRY |
17.0240 TRY |
| 2023-07-14 |
17.7041 TRY |
1,667,752.1000 STX |
17.7150 TRY |
16.7490 TRY |
17.0870 TRY |
17.1600 TRY |
| 2023-07-13 |
17.7276 TRY |
1,215,015.3000 STX |
17.7110 TRY |
17.1190 TRY |
17.1950 TRY |
17.7100 TRY |
| 2023-07-12 |
17.8424 TRY |
1,850,158.4000 STX |
17.2810 TRY |
17.2310 TRY |
17.3400 TRY |
17.6680 TRY |