Crypto exchange Binance

Market Stacks (STX) / TRY

Identifier on Binance: STXTRY
Date Price Volume Open Low High Close
2023-06-22 19.6317 TRY 4,033,646.0000 STX 18.7530 TRY 18.6170 TRY 19.2630 TRY 19.2650 TRY
2023-06-21 18.0555 TRY 6,355,191.7000 STX 17.3370 TRY 16.7900 TRY 17.0240 TRY 18.9060 TRY
2023-06-20 16.0219 TRY 9,009,651.9000 STX 13.7860 TRY 13.7860 TRY 14.4000 TRY 17.3290 TRY
2023-06-19 13.7198 TRY 2,054,329.2000 STX 13.1560 TRY 12.9020 TRY 13.2270 TRY 13.8010 TRY
2023-06-18 13.2706 TRY 567,657.7000 STX 13.3450 TRY 12.9570 TRY 13.1590 TRY 13.0770 TRY
2023-06-17 13.5871 TRY 1,275,025.8000 STX 13.0480 TRY 13.0000 TRY 13.1000 TRY 13.4160 TRY
2023-06-16 12.9475 TRY 4,702,797.4000 STX 12.7690 TRY 12.4500 TRY 12.5500 TRY 13.0250 TRY
2023-06-15 12.2683 TRY 2,832,045.5000 STX 11.5900 TRY 11.1000 TRY 11.3050 TRY 12.7800 TRY
2023-06-14 12.1340 TRY 1,091,910.2000 STX 12.3090 TRY 11.3200 TRY 11.5670 TRY 11.5670 TRY
2023-06-13 12.4094 TRY 747,214.4000 STX 12.4110 TRY 12.0520 TRY 12.2030 TRY 12.2800 TRY
2023-06-12 12.4210 TRY 625,765.4000 STX 12.9310 TRY 12.1180 TRY 12.3190 TRY 12.4260 TRY
2023-06-11 12.8832 TRY 741,558.6000 STX 13.3290 TRY 12.5030 TRY 12.7450 TRY 13.0710 TRY
2023-06-10 12.6346 TRY 1,309,200.6000 STX 14.8380 TRY 10.6570 TRY 12.0740 TRY 13.3720 TRY
2023-06-09 14.9248 TRY 955,899.4000 STX 14.8620 TRY 14.4760 TRY 14.6300 TRY 14.7420 TRY
2023-06-08 15.3090 TRY 3,417,382.4000 STX 15.2880 TRY 14.6880 TRY 14.9370 TRY 14.8770 TRY
2023-06-07 14.6935 TRY 9,700,295.4000 STX 12.9300 TRY 12.9300 TRY 13.7150 TRY 15.2940 TRY
2023-06-06 12.7479 TRY 1,204,705.4000 STX 11.7340 TRY 11.3970 TRY 11.6070 TRY 12.9490 TRY
2023-06-05 12.2388 TRY 190,783.5000 STX 12.9260 TRY 11.4900 TRY 11.7030 TRY 11.7070 TRY
2023-06-04 13.0198 TRY 55,538.9000 STX 13.0880 TRY 12.8360 TRY 12.9310 TRY 13.0000 TRY
2023-06-03 13.1127 TRY 115,663.6000 STX 13.0730 TRY 12.8290 TRY 13.0390 TRY 13.0720 TRY
2023-06-02 12.9816 TRY 154,032.8000 STX 12.7880 TRY 12.6970 TRY 12.8390 TRY 13.1320 TRY
2023-06-01 12.8532 TRY 155,511.3000 STX 12.7830 TRY 12.6950 TRY 12.7740 TRY 12.7630 TRY
2023-05-31 12.8168 TRY 200,845.6000 STX 13.2040 TRY 12.5600 TRY 12.6280 TRY 12.8470 TRY
2023-05-30 13.2317 TRY 303,055.2000 STX 13.2540 TRY 13.0060 TRY 13.1250 TRY 13.2400 TRY
2023-05-29 13.3682 TRY 1,235,902.6000 STX 13.2330 TRY 13.1530 TRY 13.2330 TRY 13.3560 TRY
2023-05-28 12.9971 TRY 388,772.0000 STX 12.8520 TRY 12.6430 TRY 12.8930 TRY 13.1850 TRY
2023-05-27 12.8153 TRY 284,207.5000 STX 12.7880 TRY 12.7190 TRY 12.7670 TRY 12.8670 TRY
2023-05-26 12.8159 TRY 1,733,931.4000 STX 12.3740 TRY 12.3470 TRY 12.4450 TRY 12.7910 TRY
2023-05-25 12.2916 TRY 346,404.2000 STX 12.5340 TRY 12.1490 TRY 12.2400 TRY 12.3550 TRY
2023-05-24 12.7851 TRY 586,160.0000 STX 13.2500 TRY 12.3190 TRY 12.4640 TRY 12.4910 TRY
2023-05-23 13.4165 TRY 476,867.8000 STX 13.1580 TRY 13.1580 TRY 13.2670 TRY 13.2690 TRY
2023-05-22 13.1325 TRY 463,741.2000 STX 13.3180 TRY 13.0000 TRY 13.1130 TRY 13.1460 TRY
2023-05-21 13.6131 TRY 458,809.5000 STX 13.9110 TRY 13.2740 TRY 13.3670 TRY 13.3750 TRY
2023-05-20 13.9704 TRY 1,211,638.0000 STX 13.8490 TRY 13.6670 TRY 13.7720 TRY 13.9110 TRY
2023-05-19 13.6603 TRY 536,316.3000 STX 13.8270 TRY 13.4500 TRY 13.5990 TRY 13.8330 TRY
2023-05-18 13.6393 TRY 587,274.3000 STX 13.5500 TRY 13.2410 TRY 13.4330 TRY 13.9880 TRY
2023-05-17 13.2678 TRY 499,870.0000 STX 13.2020 TRY 12.9250 TRY 13.1010 TRY 13.5940 TRY
2023-05-16 13.1161 TRY 397,432.4000 STX 13.3080 TRY 12.8730 TRY 12.9980 TRY 13.2600 TRY
2023-05-15 13.5798 TRY 575,695.1000 STX 13.5930 TRY 13.2440 TRY 13.3950 TRY 13.2770 TRY
2023-05-14 13.6344 TRY 738,574.7000 STX 13.4950 TRY 13.3690 TRY 13.5000 TRY 13.6360 TRY
2023-05-13 13.9487 TRY 907,984.0000 STX 14.0540 TRY 13.6130 TRY 13.7840 TRY 13.6310 TRY
2023-05-12 13.6270 TRY 1,097,316.4000 STX 13.6100 TRY 13.0710 TRY 13.2670 TRY 14.0570 TRY
2023-05-11 13.6233 TRY 1,360,978.4000 STX 13.9520 TRY 13.1700 TRY 13.3230 TRY 13.6250 TRY
2023-05-10 13.7083 TRY 3,227,257.9000 STX 14.5600 TRY 12.8910 TRY 13.5010 TRY 14.0260 TRY
2023-05-09 14.6824 TRY 3,205,992.1000 STX 15.6210 TRY 14.3180 TRY 14.5360 TRY 14.6010 TRY
2023-05-08 16.1073 TRY 10,233,284.5000 STX 15.2430 TRY 14.6690 TRY 15.4460 TRY 15.6150 TRY
2023-05-07 15.2665 TRY 4,357,618.0000 STX 14.6750 TRY 14.4160 TRY 14.5180 TRY 15.4860 TRY
2023-05-06 14.7652 TRY 676,532.9000 STX 15.0510 TRY 14.3000 TRY 14.4380 TRY 14.6870 TRY
2023-05-05 15.1570 TRY 1,305,113.5000 STX 15.3740 TRY 14.8810 TRY 15.0530 TRY 15.0840 TRY
2023-05-04 16.0720 TRY 1,135,618.2000 STX 16.5410 TRY 15.3200 TRY 15.4050 TRY 15.3570 TRY