Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
22.9702 TRY |
3,309,400.6000 STX |
22.7950 TRY |
21.3870 TRY |
22.0000 TRY |
22.0810 TRY |
| 2023-03-20 |
23.5995 TRY |
5,892,023.9000 STX |
22.2350 TRY |
21.0540 TRY |
21.9300 TRY |
23.1870 TRY |
| 2023-03-19 |
23.2425 TRY |
6,686,542.7000 STX |
22.4020 TRY |
21.2960 TRY |
21.8050 TRY |
22.8850 TRY |
| 2023-03-18 |
23.5951 TRY |
6,561,979.2000 STX |
22.7260 TRY |
21.5680 TRY |
22.7370 TRY |
22.4460 TRY |
| 2023-03-17 |
21.0949 TRY |
10,845,387.8000 STX |
17.7100 TRY |
17.4090 TRY |
17.9000 TRY |
22.9910 TRY |
| 2023-03-16 |
17.5471 TRY |
3,194,285.8000 STX |
17.3020 TRY |
16.6740 TRY |
17.3100 TRY |
17.7080 TRY |
| 2023-03-15 |
19.0287 TRY |
8,852,808.8000 STX |
18.8380 TRY |
15.6440 TRY |
16.7910 TRY |
17.2870 TRY |
| 2023-03-14 |
17.6837 TRY |
14,841,363.1000 STX |
15.4600 TRY |
14.9150 TRY |
15.5000 TRY |
18.6520 TRY |
| 2023-03-13 |
15.1620 TRY |
8,157,081.6000 STX |
14.4500 TRY |
13.6600 TRY |
14.0770 TRY |
15.3970 TRY |
| 2023-03-12 |
11.8610 TRY |
2,507,166.7000 STX |
11.9130 TRY |
11.1530 TRY |
11.2950 TRY |
13.1400 TRY |
| 2023-03-11 |
11.5599 TRY |
5,195,861.5000 STX |
11.7500 TRY |
10.6820 TRY |
11.3540 TRY |
11.8060 TRY |
| 2023-03-10 |
11.2341 TRY |
10,885,905.2000 STX |
10.4710 TRY |
9.3240 TRY |
10.4520 TRY |
11.6860 TRY |