Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
13.1325 TRY |
463,741.2000 STX |
13.3180 TRY |
13.0000 TRY |
13.1130 TRY |
13.1460 TRY |
| 2023-05-21 |
13.6131 TRY |
458,809.5000 STX |
13.9110 TRY |
13.2740 TRY |
13.3670 TRY |
13.3750 TRY |
| 2023-05-20 |
13.9704 TRY |
1,211,638.0000 STX |
13.8490 TRY |
13.6670 TRY |
13.7720 TRY |
13.9110 TRY |
| 2023-05-19 |
13.6603 TRY |
536,316.3000 STX |
13.8270 TRY |
13.4500 TRY |
13.5990 TRY |
13.8330 TRY |
| 2023-05-18 |
13.6393 TRY |
587,274.3000 STX |
13.5500 TRY |
13.2410 TRY |
13.4330 TRY |
13.9880 TRY |
| 2023-05-17 |
13.2678 TRY |
499,870.0000 STX |
13.2020 TRY |
12.9250 TRY |
13.1010 TRY |
13.5940 TRY |
| 2023-05-16 |
13.1161 TRY |
397,432.4000 STX |
13.3080 TRY |
12.8730 TRY |
12.9980 TRY |
13.2600 TRY |
| 2023-05-15 |
13.5798 TRY |
575,695.1000 STX |
13.5930 TRY |
13.2440 TRY |
13.3950 TRY |
13.2770 TRY |
| 2023-05-14 |
13.6344 TRY |
738,574.7000 STX |
13.4950 TRY |
13.3690 TRY |
13.5000 TRY |
13.6360 TRY |
| 2023-05-13 |
13.9487 TRY |
907,984.0000 STX |
14.0540 TRY |
13.6130 TRY |
13.7840 TRY |
13.6310 TRY |
| 2023-05-12 |
13.6270 TRY |
1,097,316.4000 STX |
13.6100 TRY |
13.0710 TRY |
13.2670 TRY |
14.0570 TRY |
| 2023-05-11 |
13.6233 TRY |
1,360,978.4000 STX |
13.9520 TRY |
13.1700 TRY |
13.3230 TRY |
13.6250 TRY |
| 2023-05-10 |
13.7083 TRY |
3,227,257.9000 STX |
14.5600 TRY |
12.8910 TRY |
13.5010 TRY |
14.0260 TRY |
| 2023-05-09 |
14.6824 TRY |
3,205,992.1000 STX |
15.6210 TRY |
14.3180 TRY |
14.5360 TRY |
14.6010 TRY |
| 2023-05-08 |
16.1073 TRY |
10,233,284.5000 STX |
15.2430 TRY |
14.6690 TRY |
15.4460 TRY |
15.6150 TRY |
| 2023-05-07 |
15.2665 TRY |
4,357,618.0000 STX |
14.6750 TRY |
14.4160 TRY |
14.5180 TRY |
15.4860 TRY |
| 2023-05-06 |
14.7652 TRY |
676,532.9000 STX |
15.0510 TRY |
14.3000 TRY |
14.4380 TRY |
14.6870 TRY |
| 2023-05-05 |
15.1570 TRY |
1,305,113.5000 STX |
15.3740 TRY |
14.8810 TRY |
15.0530 TRY |
15.0840 TRY |
| 2023-05-04 |
16.0720 TRY |
1,135,618.2000 STX |
16.5410 TRY |
15.3200 TRY |
15.4050 TRY |
15.3570 TRY |
| 2023-05-03 |
16.3331 TRY |
7,001,136.0000 STX |
15.5550 TRY |
15.4820 TRY |
15.8450 TRY |
16.4560 TRY |
| 2023-05-02 |
15.2389 TRY |
5,323,248.2000 STX |
14.1740 TRY |
14.1100 TRY |
14.1900 TRY |
15.5390 TRY |
| 2023-05-01 |
14.2749 TRY |
732,751.1000 STX |
14.9690 TRY |
13.9020 TRY |
14.0600 TRY |
14.1460 TRY |
| 2023-04-30 |
15.0871 TRY |
1,126,778.3000 STX |
15.0290 TRY |
14.8090 TRY |
14.9190 TRY |
15.0570 TRY |
| 2023-04-29 |
15.0827 TRY |
1,706,973.7000 STX |
14.8920 TRY |
14.7680 TRY |
14.8720 TRY |
15.0050 TRY |
| 2023-04-28 |
14.8179 TRY |
962,995.3000 STX |
15.3330 TRY |
14.4230 TRY |
14.7140 TRY |
14.8520 TRY |
| 2023-04-27 |
15.3780 TRY |
829,204.2000 STX |
15.1000 TRY |
14.8960 TRY |
15.1340 TRY |
15.2800 TRY |
| 2023-04-26 |
15.6428 TRY |
1,256,224.0000 STX |
15.4960 TRY |
14.6000 TRY |
15.1870 TRY |
15.2120 TRY |
| 2023-04-25 |
15.0758 TRY |
724,651.0000 STX |
15.3560 TRY |
14.6670 TRY |
14.8680 TRY |
15.3830 TRY |
| 2023-04-24 |
15.6066 TRY |
2,714,767.4000 STX |
15.3240 TRY |
14.9500 TRY |
15.3240 TRY |
15.3800 TRY |
| 2023-04-23 |
15.4431 TRY |
1,004,136.5000 STX |
15.8180 TRY |
14.8860 TRY |
15.0670 TRY |
15.2740 TRY |
| 2023-04-22 |
15.5904 TRY |
2,220,618.0000 STX |
14.9900 TRY |
14.6660 TRY |
14.8610 TRY |
15.8600 TRY |
| 2023-04-21 |
15.3371 TRY |
734,137.4000 STX |
15.7780 TRY |
14.5670 TRY |
14.7380 TRY |
14.7670 TRY |
| 2023-04-20 |
15.8568 TRY |
971,518.9000 STX |
16.2090 TRY |
15.3200 TRY |
15.5610 TRY |
15.6840 TRY |
| 2023-04-19 |
16.5582 TRY |
972,981.0000 STX |
17.5140 TRY |
15.6610 TRY |
16.1690 TRY |
16.2320 TRY |
| 2023-04-18 |
17.3210 TRY |
1,359,639.3000 STX |
17.0580 TRY |
16.7240 TRY |
16.9390 TRY |
17.5740 TRY |
| 2023-04-17 |
17.1007 TRY |
988,343.4000 STX |
17.3360 TRY |
16.8210 TRY |
17.0500 TRY |
17.0430 TRY |
| 2023-04-16 |
17.4396 TRY |
1,391,679.8000 STX |
17.5210 TRY |
16.9820 TRY |
17.1740 TRY |
17.4500 TRY |
| 2023-04-15 |
17.3752 TRY |
1,449,897.7000 STX |
17.6990 TRY |
17.1530 TRY |
17.3080 TRY |
17.5010 TRY |
| 2023-04-14 |
17.6767 TRY |
2,371,408.5000 STX |
17.6090 TRY |
17.0490 TRY |
17.2800 TRY |
17.6470 TRY |
| 2023-04-13 |
17.6290 TRY |
2,638,989.3000 STX |
17.6500 TRY |
17.2100 TRY |
17.3130 TRY |
17.6080 TRY |
| 2023-04-12 |
18.3779 TRY |
1,870,961.3000 STX |
19.1190 TRY |
17.5420 TRY |
17.6720 TRY |
17.6620 TRY |
| 2023-04-11 |
19.2106 TRY |
5,364,349.8000 STX |
18.2020 TRY |
18.0300 TRY |
18.5180 TRY |
19.2510 TRY |
| 2023-04-10 |
17.7423 TRY |
4,762,929.9000 STX |
17.3640 TRY |
16.4500 TRY |
16.7120 TRY |
18.2980 TRY |
| 2023-04-09 |
16.9585 TRY |
8,081,428.1000 STX |
16.0690 TRY |
15.5480 TRY |
15.7010 TRY |
17.4550 TRY |
| 2023-04-08 |
16.0656 TRY |
1,223,816.9000 STX |
15.8770 TRY |
15.6810 TRY |
15.8770 TRY |
16.1500 TRY |
| 2023-04-07 |
15.8135 TRY |
929,680.4000 STX |
16.2750 TRY |
15.3840 TRY |
15.6540 TRY |
15.8860 TRY |
| 2023-04-06 |
16.3200 TRY |
1,490,159.4000 STX |
17.0060 TRY |
15.9440 TRY |
16.1880 TRY |
16.3000 TRY |
| 2023-04-05 |
17.2719 TRY |
1,623,548.4000 STX |
17.2520 TRY |
16.7980 TRY |
16.9300 TRY |
16.9730 TRY |
| 2023-04-04 |
17.1027 TRY |
1,964,933.2000 STX |
17.2420 TRY |
16.6850 TRY |
16.8840 TRY |
17.2150 TRY |
| 2023-04-03 |
17.6729 TRY |
5,673,774.5000 STX |
17.1800 TRY |
16.7000 TRY |
17.1980 TRY |
17.3470 TRY |