Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
15.2389 TRY |
5,323,248.2000 STX |
14.1740 TRY |
14.1100 TRY |
14.1900 TRY |
15.5390 TRY |
| 2023-05-01 |
14.2749 TRY |
732,751.1000 STX |
14.9690 TRY |
13.9020 TRY |
14.0600 TRY |
14.1460 TRY |
| 2023-04-30 |
15.0871 TRY |
1,126,778.3000 STX |
15.0290 TRY |
14.8090 TRY |
14.9190 TRY |
15.0570 TRY |
| 2023-04-29 |
15.0827 TRY |
1,706,973.7000 STX |
14.8920 TRY |
14.7680 TRY |
14.8720 TRY |
15.0050 TRY |
| 2023-04-28 |
14.8179 TRY |
962,995.3000 STX |
15.3330 TRY |
14.4230 TRY |
14.7140 TRY |
14.8520 TRY |
| 2023-04-27 |
15.3780 TRY |
829,204.2000 STX |
15.1000 TRY |
14.8960 TRY |
15.1340 TRY |
15.2800 TRY |
| 2023-04-26 |
15.6428 TRY |
1,256,224.0000 STX |
15.4960 TRY |
14.6000 TRY |
15.1870 TRY |
15.2120 TRY |
| 2023-04-25 |
15.0758 TRY |
724,651.0000 STX |
15.3560 TRY |
14.6670 TRY |
14.8680 TRY |
15.3830 TRY |
| 2023-04-24 |
15.6066 TRY |
2,714,767.4000 STX |
15.3240 TRY |
14.9500 TRY |
15.3240 TRY |
15.3800 TRY |
| 2023-04-23 |
15.4431 TRY |
1,004,136.5000 STX |
15.8180 TRY |
14.8860 TRY |
15.0670 TRY |
15.2740 TRY |
| 2023-04-22 |
15.5904 TRY |
2,220,618.0000 STX |
14.9900 TRY |
14.6660 TRY |
14.8610 TRY |
15.8600 TRY |
| 2023-04-21 |
15.3371 TRY |
734,137.4000 STX |
15.7780 TRY |
14.5670 TRY |
14.7380 TRY |
14.7670 TRY |
| 2023-04-20 |
15.8568 TRY |
971,518.9000 STX |
16.2090 TRY |
15.3200 TRY |
15.5610 TRY |
15.6840 TRY |
| 2023-04-19 |
16.5582 TRY |
972,981.0000 STX |
17.5140 TRY |
15.6610 TRY |
16.1690 TRY |
16.2320 TRY |
| 2023-04-18 |
17.3210 TRY |
1,359,639.3000 STX |
17.0580 TRY |
16.7240 TRY |
16.9390 TRY |
17.5740 TRY |
| 2023-04-17 |
17.1007 TRY |
988,343.4000 STX |
17.3360 TRY |
16.8210 TRY |
17.0500 TRY |
17.0430 TRY |
| 2023-04-16 |
17.4396 TRY |
1,391,679.8000 STX |
17.5210 TRY |
16.9820 TRY |
17.1740 TRY |
17.4500 TRY |
| 2023-04-15 |
17.3752 TRY |
1,449,897.7000 STX |
17.6990 TRY |
17.1530 TRY |
17.3080 TRY |
17.5010 TRY |
| 2023-04-14 |
17.6767 TRY |
2,371,408.5000 STX |
17.6090 TRY |
17.0490 TRY |
17.2800 TRY |
17.6470 TRY |
| 2023-04-13 |
17.6290 TRY |
2,638,989.3000 STX |
17.6500 TRY |
17.2100 TRY |
17.3130 TRY |
17.6080 TRY |
| 2023-04-12 |
18.3779 TRY |
1,870,961.3000 STX |
19.1190 TRY |
17.5420 TRY |
17.6720 TRY |
17.6620 TRY |
| 2023-04-11 |
19.2106 TRY |
5,364,349.8000 STX |
18.2020 TRY |
18.0300 TRY |
18.5180 TRY |
19.2510 TRY |
| 2023-04-10 |
17.7423 TRY |
4,762,929.9000 STX |
17.3640 TRY |
16.4500 TRY |
16.7120 TRY |
18.2980 TRY |
| 2023-04-09 |
16.9585 TRY |
8,081,428.1000 STX |
16.0690 TRY |
15.5480 TRY |
15.7010 TRY |
17.4550 TRY |
| 2023-04-08 |
16.0656 TRY |
1,223,816.9000 STX |
15.8770 TRY |
15.6810 TRY |
15.8770 TRY |
16.1500 TRY |
| 2023-04-07 |
15.8135 TRY |
929,680.4000 STX |
16.2750 TRY |
15.3840 TRY |
15.6540 TRY |
15.8860 TRY |
| 2023-04-06 |
16.3200 TRY |
1,490,159.4000 STX |
17.0060 TRY |
15.9440 TRY |
16.1880 TRY |
16.3000 TRY |
| 2023-04-05 |
17.2719 TRY |
1,623,548.4000 STX |
17.2520 TRY |
16.7980 TRY |
16.9300 TRY |
16.9730 TRY |
| 2023-04-04 |
17.1027 TRY |
1,964,933.2000 STX |
17.2420 TRY |
16.6850 TRY |
16.8840 TRY |
17.2150 TRY |
| 2023-04-03 |
17.6729 TRY |
5,673,774.5000 STX |
17.1800 TRY |
16.7000 TRY |
17.1980 TRY |
17.3470 TRY |
| 2023-04-02 |
17.4839 TRY |
2,237,104.5000 STX |
17.5700 TRY |
16.9020 TRY |
17.1160 TRY |
17.1260 TRY |
| 2023-04-01 |
17.6913 TRY |
1,146,990.2000 STX |
18.2480 TRY |
17.2990 TRY |
17.4900 TRY |
17.6220 TRY |
| 2023-03-31 |
17.8501 TRY |
3,157,898.9000 STX |
18.2000 TRY |
17.3400 TRY |
17.5250 TRY |
18.2000 TRY |
| 2023-03-30 |
18.6089 TRY |
2,812,624.1000 STX |
19.2570 TRY |
17.8350 TRY |
18.0900 TRY |
18.1250 TRY |
| 2023-03-29 |
19.5686 TRY |
3,743,268.0000 STX |
18.5560 TRY |
18.2450 TRY |
18.5990 TRY |
19.3340 TRY |
| 2023-03-28 |
17.7549 TRY |
2,147,891.0000 STX |
17.9350 TRY |
16.7950 TRY |
17.0230 TRY |
18.4460 TRY |
| 2023-03-27 |
18.3804 TRY |
1,703,669.1000 STX |
19.7280 TRY |
17.4640 TRY |
17.7160 TRY |
17.9350 TRY |
| 2023-03-26 |
19.4214 TRY |
2,786,908.1000 STX |
18.3070 TRY |
17.9880 TRY |
18.6750 TRY |
20.0000 TRY |
| 2023-03-25 |
19.0238 TRY |
1,338,002.8000 STX |
20.0300 TRY |
17.8000 TRY |
18.1900 TRY |
18.2520 TRY |
| 2023-03-24 |
20.9360 TRY |
1,678,242.2000 STX |
22.8200 TRY |
19.0000 TRY |
19.9940 TRY |
20.0650 TRY |
| 2023-03-23 |
22.7905 TRY |
3,281,711.9000 STX |
22.7000 TRY |
21.9190 TRY |
22.3160 TRY |
22.8370 TRY |
| 2023-03-22 |
22.6480 TRY |
7,398,755.4000 STX |
21.9800 TRY |
20.7550 TRY |
21.6370 TRY |
22.6980 TRY |
| 2023-03-21 |
22.9702 TRY |
3,309,400.6000 STX |
22.7950 TRY |
21.3870 TRY |
22.0000 TRY |
22.0810 TRY |
| 2023-03-20 |
23.5995 TRY |
5,892,023.9000 STX |
22.2350 TRY |
21.0540 TRY |
21.9300 TRY |
23.1870 TRY |
| 2023-03-19 |
23.2425 TRY |
6,686,542.7000 STX |
22.4020 TRY |
21.2960 TRY |
21.8050 TRY |
22.8850 TRY |
| 2023-03-18 |
23.5951 TRY |
6,561,979.2000 STX |
22.7260 TRY |
21.5680 TRY |
22.7370 TRY |
22.4460 TRY |
| 2023-03-17 |
21.0949 TRY |
10,845,387.8000 STX |
17.7100 TRY |
17.4090 TRY |
17.9000 TRY |
22.9910 TRY |
| 2023-03-16 |
17.5471 TRY |
3,194,285.8000 STX |
17.3020 TRY |
16.6740 TRY |
17.3100 TRY |
17.7080 TRY |
| 2023-03-15 |
19.0287 TRY |
8,852,808.8000 STX |
18.8380 TRY |
15.6440 TRY |
16.7910 TRY |
17.2870 TRY |
| 2023-03-14 |
17.6837 TRY |
14,841,363.1000 STX |
15.4600 TRY |
14.9150 TRY |
15.5000 TRY |
18.6520 TRY |