Crypto exchange Binance

Market Stacks (STX) / TRY

Identifier on Binance: STXTRY
12...121314
Date Price Volume Open Low High Close
2023-03-13 15.1620 TRY 8,157,081.6000 STX 14.4500 TRY 13.6600 TRY 14.0770 TRY 15.3970 TRY
2023-03-12 11.8610 TRY 2,507,166.7000 STX 11.9130 TRY 11.1530 TRY 11.2950 TRY 13.1400 TRY
2023-03-11 11.5599 TRY 5,195,861.5000 STX 11.7500 TRY 10.6820 TRY 11.3540 TRY 11.8060 TRY
2023-03-10 11.2341 TRY 10,885,905.2000 STX 10.4710 TRY 9.3240 TRY 10.4520 TRY 11.6860 TRY
12...121314