Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
54.5146 TRY |
17,352.5000 STX |
55.4800 TRY |
53.0000 TRY |
54.3000 TRY |
54.1800 TRY |
| 2024-11-01 |
55.4039 TRY |
39,786.9000 STX |
56.5800 TRY |
53.7000 TRY |
54.5900 TRY |
55.4800 TRY |
| 2024-10-31 |
58.3363 TRY |
61,158.2000 STX |
60.3400 TRY |
56.0000 TRY |
56.6100 TRY |
56.2900 TRY |
| 2024-10-30 |
61.6996 TRY |
52,236.5000 STX |
63.9800 TRY |
60.3800 TRY |
60.7000 TRY |
60.7000 TRY |
| 2024-10-29 |
64.3262 TRY |
117,079.7000 STX |
60.8200 TRY |
60.5900 TRY |
61.6300 TRY |
64.1300 TRY |
| 2024-10-28 |
60.4333 TRY |
67,315.8000 STX |
59.9900 TRY |
57.6200 TRY |
58.3600 TRY |
60.8800 TRY |
| 2024-10-27 |
59.9726 TRY |
24,025.7000 STX |
58.5100 TRY |
57.9400 TRY |
58.1100 TRY |
60.4900 TRY |
| 2024-10-26 |
57.5310 TRY |
26,671.0000 STX |
56.8400 TRY |
56.0500 TRY |
57.1600 TRY |
58.3700 TRY |
| 2024-10-25 |
59.9027 TRY |
33,245.3000 STX |
61.9000 TRY |
54.0000 TRY |
58.8800 TRY |
56.6400 TRY |
| 2024-10-24 |
62.0600 TRY |
25,765.7000 STX |
61.6900 TRY |
60.7100 TRY |
61.0000 TRY |
61.9800 TRY |
| 2024-10-23 |
61.1744 TRY |
16,474.8000 STX |
62.2700 TRY |
59.2200 TRY |
60.2700 TRY |
61.6600 TRY |
| 2024-10-22 |
62.1407 TRY |
19,549.5000 STX |
62.9000 TRY |
60.7400 TRY |
61.5500 TRY |
62.5600 TRY |
| 2024-10-21 |
63.8390 TRY |
40,882.9000 STX |
66.0500 TRY |
62.0000 TRY |
62.7600 TRY |
62.7700 TRY |
| 2024-10-20 |
64.9784 TRY |
45,584.9000 STX |
64.7900 TRY |
63.3900 TRY |
63.6600 TRY |
65.9800 TRY |
| 2024-10-19 |
64.8177 TRY |
55,197.5000 STX |
65.9800 TRY |
63.8100 TRY |
64.2500 TRY |
64.3200 TRY |
| 2024-10-18 |
65.3558 TRY |
54,542.0000 STX |
63.7000 TRY |
63.1400 TRY |
64.0700 TRY |
66.3400 TRY |
| 2024-10-17 |
63.3956 TRY |
74,437.8000 STX |
63.3100 TRY |
60.3000 TRY |
61.6500 TRY |
63.3800 TRY |
| 2024-10-16 |
63.5755 TRY |
144,927.1000 STX |
61.7700 TRY |
61.5200 TRY |
61.8200 TRY |
63.6300 TRY |
| 2024-10-15 |
62.0356 TRY |
70,825.6000 STX |
62.7300 TRY |
60.4500 TRY |
61.2100 TRY |
62.0500 TRY |
| 2024-10-14 |
61.9001 TRY |
65,058.4000 STX |
59.5300 TRY |
58.6200 TRY |
58.9800 TRY |
62.7000 TRY |
| 2024-10-13 |
59.0100 TRY |
55,557.3000 STX |
60.1500 TRY |
57.5600 TRY |
57.9700 TRY |
59.0500 TRY |
| 2024-10-12 |
60.5171 TRY |
30,327.2000 STX |
60.0000 TRY |
59.7700 TRY |
60.1300 TRY |
60.6200 TRY |
| 2024-10-11 |
59.1207 TRY |
63,394.0000 STX |
57.3400 TRY |
56.6500 TRY |
57.2000 TRY |
59.8500 TRY |
| 2024-10-10 |
56.7319 TRY |
55,390.2000 STX |
56.7400 TRY |
54.7300 TRY |
56.0300 TRY |
57.1100 TRY |
| 2024-10-09 |
57.8868 TRY |
63,663.7000 STX |
59.4700 TRY |
55.0000 TRY |
56.8900 TRY |
56.7700 TRY |
| 2024-10-08 |
60.0444 TRY |
70,214.6000 STX |
60.3300 TRY |
58.3000 TRY |
59.1400 TRY |
59.1600 TRY |
| 2024-10-07 |
62.4336 TRY |
138,100.3000 STX |
63.4100 TRY |
60.2500 TRY |
60.8700 TRY |
60.7000 TRY |
| 2024-10-06 |
62.5283 TRY |
85,956.8000 STX |
62.2000 TRY |
61.7000 TRY |
62.0000 TRY |
62.6000 TRY |
| 2024-10-05 |
62.3272 TRY |
282,719.8000 STX |
64.6500 TRY |
60.7900 TRY |
61.2500 TRY |
62.2200 TRY |
| 2024-10-04 |
65.6444 TRY |
201,419.9000 STX |
62.6600 TRY |
62.5500 TRY |
63.2700 TRY |
64.5900 TRY |
| 2024-10-03 |
62.0705 TRY |
353,479.2000 STX |
59.2900 TRY |
58.0100 TRY |
59.5800 TRY |
62.7700 TRY |
| 2024-10-02 |
59.8448 TRY |
133,948.0000 STX |
58.6200 TRY |
57.1500 TRY |
58.7800 TRY |
58.4900 TRY |
| 2024-10-01 |
60.9465 TRY |
179,623.3000 STX |
63.1200 TRY |
55.0800 TRY |
58.3300 TRY |
58.2000 TRY |
| 2024-09-30 |
65.0989 TRY |
113,004.1000 STX |
67.2500 TRY |
62.1900 TRY |
63.5800 TRY |
64.0400 TRY |
| 2024-09-29 |
66.7423 TRY |
120,501.2000 STX |
67.2400 TRY |
64.9700 TRY |
65.6300 TRY |
67.9100 TRY |
| 2024-09-28 |
66.8433 TRY |
63,527.5000 STX |
68.1100 TRY |
65.5900 TRY |
66.3400 TRY |
66.5200 TRY |
| 2024-09-27 |
68.5052 TRY |
78,035.4000 STX |
68.1100 TRY |
67.0000 TRY |
67.5800 TRY |
68.4500 TRY |
| 2024-09-26 |
68.1434 TRY |
106,500.2000 STX |
64.2400 TRY |
63.2500 TRY |
64.2300 TRY |
67.9000 TRY |
| 2024-09-25 |
66.9396 TRY |
84,463.2000 STX |
66.9300 TRY |
63.0200 TRY |
64.8900 TRY |
64.8200 TRY |
| 2024-09-24 |
65.3964 TRY |
254,571.4000 STX |
63.2100 TRY |
62.2200 TRY |
64.1500 TRY |
66.8800 TRY |
| 2024-09-23 |
61.6905 TRY |
241,272.4000 STX |
59.3000 TRY |
57.9700 TRY |
59.3300 TRY |
62.9400 TRY |
| 2024-09-22 |
57.9156 TRY |
113,777.4000 STX |
60.1900 TRY |
57.1600 TRY |
57.6500 TRY |
58.0600 TRY |
| 2024-09-21 |
59.6265 TRY |
63,778.2000 STX |
59.5700 TRY |
58.8000 TRY |
59.3100 TRY |
60.0600 TRY |
| 2024-09-20 |
59.6584 TRY |
102,218.0000 STX |
57.3500 TRY |
56.7900 TRY |
57.4500 TRY |
60.4700 TRY |
| 2024-09-19 |
57.4158 TRY |
148,162.7000 STX |
53.4400 TRY |
52.7000 TRY |
54.0600 TRY |
57.3300 TRY |
| 2024-09-18 |
51.8433 TRY |
61,593.2000 STX |
51.9900 TRY |
50.5600 TRY |
51.1300 TRY |
52.5500 TRY |
| 2024-09-17 |
52.4787 TRY |
63,356.5000 STX |
50.7500 TRY |
50.1400 TRY |
50.4700 TRY |
52.3600 TRY |
| 2024-09-16 |
51.1689 TRY |
35,069.1000 STX |
52.6600 TRY |
50.1300 TRY |
50.5500 TRY |
50.8000 TRY |
| 2024-09-15 |
54.3050 TRY |
25,809.5000 STX |
54.7600 TRY |
53.4000 TRY |
53.6200 TRY |
53.6200 TRY |
| 2024-09-14 |
54.8498 TRY |
36,052.3000 STX |
55.6800 TRY |
54.0000 TRY |
54.4900 TRY |
54.8300 TRY |