Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
62.0705 TRY |
353,479.2000 STX |
59.2900 TRY |
58.0100 TRY |
59.5800 TRY |
62.7700 TRY |
| 2024-10-02 |
59.8448 TRY |
133,948.0000 STX |
58.6200 TRY |
57.1500 TRY |
58.7800 TRY |
58.4900 TRY |
| 2024-10-01 |
60.9465 TRY |
179,623.3000 STX |
63.1200 TRY |
55.0800 TRY |
58.3300 TRY |
58.2000 TRY |
| 2024-09-30 |
65.0989 TRY |
113,004.1000 STX |
67.2500 TRY |
62.1900 TRY |
63.5800 TRY |
64.0400 TRY |
| 2024-09-29 |
66.7423 TRY |
120,501.2000 STX |
67.2400 TRY |
64.9700 TRY |
65.6300 TRY |
67.9100 TRY |
| 2024-09-28 |
66.8433 TRY |
63,527.5000 STX |
68.1100 TRY |
65.5900 TRY |
66.3400 TRY |
66.5200 TRY |
| 2024-09-27 |
68.5052 TRY |
78,035.4000 STX |
68.1100 TRY |
67.0000 TRY |
67.5800 TRY |
68.4500 TRY |
| 2024-09-26 |
68.1434 TRY |
106,500.2000 STX |
64.2400 TRY |
63.2500 TRY |
64.2300 TRY |
67.9000 TRY |
| 2024-09-25 |
66.9396 TRY |
84,463.2000 STX |
66.9300 TRY |
63.0200 TRY |
64.8900 TRY |
64.8200 TRY |
| 2024-09-24 |
65.3964 TRY |
254,571.4000 STX |
63.2100 TRY |
62.2200 TRY |
64.1500 TRY |
66.8800 TRY |
| 2024-09-23 |
61.6905 TRY |
241,272.4000 STX |
59.3000 TRY |
57.9700 TRY |
59.3300 TRY |
62.9400 TRY |
| 2024-09-22 |
57.9156 TRY |
113,777.4000 STX |
60.1900 TRY |
57.1600 TRY |
57.6500 TRY |
58.0600 TRY |
| 2024-09-21 |
59.6265 TRY |
63,778.2000 STX |
59.5700 TRY |
58.8000 TRY |
59.3100 TRY |
60.0600 TRY |
| 2024-09-20 |
59.6584 TRY |
102,218.0000 STX |
57.3500 TRY |
56.7900 TRY |
57.4500 TRY |
60.4700 TRY |
| 2024-09-19 |
57.4158 TRY |
148,162.7000 STX |
53.4400 TRY |
52.7000 TRY |
54.0600 TRY |
57.3300 TRY |
| 2024-09-18 |
51.8433 TRY |
61,593.2000 STX |
51.9900 TRY |
50.5600 TRY |
51.1300 TRY |
52.5500 TRY |
| 2024-09-17 |
52.4787 TRY |
63,356.5000 STX |
50.7500 TRY |
50.1400 TRY |
50.4700 TRY |
52.3600 TRY |
| 2024-09-16 |
51.1689 TRY |
35,069.1000 STX |
52.6600 TRY |
50.1300 TRY |
50.5500 TRY |
50.8000 TRY |
| 2024-09-15 |
54.3050 TRY |
25,809.5000 STX |
54.7600 TRY |
53.4000 TRY |
53.6200 TRY |
53.6200 TRY |
| 2024-09-14 |
54.8498 TRY |
36,052.3000 STX |
55.6800 TRY |
54.0000 TRY |
54.4900 TRY |
54.8300 TRY |
| 2024-09-13 |
55.2609 TRY |
84,681.2000 STX |
55.6400 TRY |
53.6800 TRY |
54.0200 TRY |
55.9600 TRY |
| 2024-09-12 |
55.3329 TRY |
57,674.8000 STX |
53.8600 TRY |
53.6500 TRY |
54.2300 TRY |
55.5900 TRY |
| 2024-09-11 |
53.4241 TRY |
58,674.4000 STX |
54.9500 TRY |
52.0000 TRY |
52.8000 TRY |
53.6600 TRY |
| 2024-09-10 |
54.7675 TRY |
86,843.7000 STX |
51.6700 TRY |
51.3300 TRY |
51.7700 TRY |
54.7000 TRY |
| 2024-09-09 |
51.2572 TRY |
63,146.9000 STX |
48.4300 TRY |
48.0900 TRY |
48.3800 TRY |
51.7300 TRY |
| 2024-09-08 |
48.0368 TRY |
41,010.6000 STX |
47.5600 TRY |
47.1000 TRY |
47.4600 TRY |
48.6300 TRY |
| 2024-09-07 |
47.9129 TRY |
16,901.1000 STX |
47.0100 TRY |
46.8600 TRY |
47.1700 TRY |
47.4200 TRY |
| 2024-09-06 |
47.6219 TRY |
139,187.9000 STX |
47.0500 TRY |
45.2600 TRY |
46.5800 TRY |
46.7100 TRY |
| 2024-09-05 |
47.8729 TRY |
60,529.4000 STX |
50.0000 TRY |
46.5300 TRY |
47.0400 TRY |
47.1800 TRY |
| 2024-09-04 |
49.1419 TRY |
60,000.4000 STX |
48.3700 TRY |
46.3600 TRY |
48.2700 TRY |
49.9900 TRY |
| 2024-09-03 |
50.5528 TRY |
43,773.9000 STX |
51.5300 TRY |
48.1900 TRY |
48.9500 TRY |
48.1900 TRY |
| 2024-09-02 |
50.3570 TRY |
88,211.5000 STX |
49.7100 TRY |
49.0000 TRY |
49.6100 TRY |
51.6200 TRY |
| 2024-09-01 |
51.0380 TRY |
40,617.8000 STX |
52.5300 TRY |
49.2300 TRY |
50.4900 TRY |
49.3000 TRY |
| 2024-08-31 |
52.9999 TRY |
17,649.1000 STX |
53.7300 TRY |
52.0100 TRY |
52.2800 TRY |
52.5000 TRY |
| 2024-08-30 |
53.7143 TRY |
55,950.2000 STX |
54.2400 TRY |
51.2400 TRY |
52.8800 TRY |
54.1900 TRY |
| 2024-08-29 |
55.3469 TRY |
49,442.3000 STX |
55.1600 TRY |
53.6200 TRY |
54.4100 TRY |
54.0800 TRY |
| 2024-08-28 |
57.0963 TRY |
194,898.4000 STX |
59.1900 TRY |
52.9800 TRY |
54.7300 TRY |
55.2300 TRY |
| 2024-08-27 |
60.2720 TRY |
166,019.7000 STX |
60.3300 TRY |
56.6200 TRY |
58.8300 TRY |
58.5800 TRY |
| 2024-08-26 |
61.2174 TRY |
53,954.7000 STX |
62.7000 TRY |
59.7300 TRY |
60.4700 TRY |
60.5300 TRY |
| 2024-08-25 |
61.3543 TRY |
65,716.9000 STX |
62.3800 TRY |
59.5400 TRY |
60.7600 TRY |
62.9700 TRY |
| 2024-08-24 |
62.3494 TRY |
82,500.0000 STX |
60.5900 TRY |
59.9300 TRY |
61.5500 TRY |
62.1500 TRY |
| 2024-08-23 |
59.0750 TRY |
74,754.0000 STX |
55.5500 TRY |
55.5200 TRY |
55.8400 TRY |
61.4000 TRY |
| 2024-08-22 |
55.1735 TRY |
102,107.5000 STX |
54.8900 TRY |
53.4400 TRY |
53.9900 TRY |
55.7400 TRY |
| 2024-08-21 |
51.8377 TRY |
78,046.4000 STX |
50.4300 TRY |
49.2300 TRY |
50.0500 TRY |
53.9200 TRY |
| 2024-08-20 |
51.0437 TRY |
65,905.4000 STX |
49.8800 TRY |
49.8100 TRY |
50.3200 TRY |
50.5000 TRY |
| 2024-08-19 |
48.5242 TRY |
80,649.9000 STX |
48.1500 TRY |
46.6300 TRY |
47.6800 TRY |
49.8200 TRY |
| 2024-08-18 |
49.6076 TRY |
90,641.6000 STX |
49.8500 TRY |
48.5800 TRY |
49.0400 TRY |
49.0400 TRY |
| 2024-08-17 |
49.8868 TRY |
51,969.3000 STX |
49.2500 TRY |
48.9800 TRY |
49.6100 TRY |
49.6400 TRY |
| 2024-08-16 |
49.0128 TRY |
100,903.6000 STX |
48.2000 TRY |
47.1100 TRY |
48.0600 TRY |
49.6000 TRY |
| 2024-08-15 |
48.5393 TRY |
75,958.7000 STX |
48.8500 TRY |
46.9400 TRY |
47.6600 TRY |
48.1700 TRY |