Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
51.0367 TRY |
162,687.1000 STX |
51.2300 TRY |
48.9000 TRY |
49.2000 TRY |
49.1300 TRY |
| 2024-08-13 |
51.9257 TRY |
461,512.6000 STX |
47.7300 TRY |
46.9800 TRY |
47.5700 TRY |
51.5800 TRY |
| 2024-08-12 |
47.6116 TRY |
167,872.2000 STX |
46.8100 TRY |
45.8300 TRY |
46.8600 TRY |
47.3100 TRY |
| 2024-08-11 |
48.4242 TRY |
116,266.4000 STX |
50.4800 TRY |
46.0400 TRY |
46.7200 TRY |
46.7200 TRY |
| 2024-08-10 |
50.3584 TRY |
55,121.6000 STX |
50.2600 TRY |
49.6000 TRY |
49.6700 TRY |
50.5300 TRY |
| 2024-08-09 |
49.6891 TRY |
87,440.2000 STX |
50.8800 TRY |
48.4000 TRY |
48.9400 TRY |
49.8100 TRY |
| 2024-08-08 |
47.2602 TRY |
70,690.4000 STX |
44.6700 TRY |
43.6600 TRY |
44.6700 TRY |
50.6100 TRY |
| 2024-08-07 |
46.6112 TRY |
168,660.5000 STX |
44.5800 TRY |
43.8300 TRY |
44.6500 TRY |
44.4000 TRY |
| 2024-08-06 |
44.1970 TRY |
100,954.0000 STX |
41.4100 TRY |
41.4100 TRY |
43.3400 TRY |
45.5200 TRY |
| 2024-08-05 |
40.6577 TRY |
375,159.4000 STX |
45.9300 TRY |
36.0000 TRY |
37.9900 TRY |
41.9800 TRY |
| 2024-08-04 |
47.1945 TRY |
117,721.5000 STX |
50.1800 TRY |
43.7000 TRY |
45.3100 TRY |
46.5500 TRY |
| 2024-08-03 |
50.6291 TRY |
88,415.3000 STX |
52.3000 TRY |
48.2000 TRY |
49.0700 TRY |
50.4100 TRY |
| 2024-08-02 |
53.8362 TRY |
77,526.3000 STX |
57.2300 TRY |
51.4500 TRY |
52.3900 TRY |
52.9200 TRY |
| 2024-08-01 |
56.0512 TRY |
72,540.2000 STX |
57.6200 TRY |
53.3300 TRY |
54.6100 TRY |
57.2500 TRY |
| 2024-07-31 |
59.4000 TRY |
64,249.1000 STX |
58.9000 TRY |
57.4700 TRY |
58.1400 TRY |
57.8900 TRY |
| 2024-07-30 |
59.8973 TRY |
121,050.1000 STX |
60.8200 TRY |
58.5500 TRY |
59.1000 TRY |
59.4300 TRY |
| 2024-07-29 |
62.7721 TRY |
85,967.3000 STX |
62.6300 TRY |
60.4300 TRY |
61.1100 TRY |
61.3200 TRY |
| 2024-07-28 |
62.9621 TRY |
68,119.7000 STX |
64.3500 TRY |
61.7900 TRY |
62.2900 TRY |
62.4600 TRY |
| 2024-07-27 |
64.0594 TRY |
203,339.0000 STX |
61.4000 TRY |
60.9300 TRY |
61.3600 TRY |
64.8700 TRY |
| 2024-07-26 |
61.3496 TRY |
92,903.4000 STX |
59.8400 TRY |
59.7200 TRY |
60.2100 TRY |
61.3700 TRY |
| 2024-07-25 |
57.6404 TRY |
124,246.0000 STX |
57.4600 TRY |
55.0000 TRY |
55.5600 TRY |
60.0000 TRY |
| 2024-07-24 |
58.4243 TRY |
54,485.7000 STX |
57.9500 TRY |
57.0000 TRY |
57.4500 TRY |
57.4600 TRY |
| 2024-07-23 |
59.4728 TRY |
49,061.2000 STX |
61.1300 TRY |
57.0500 TRY |
58.1000 TRY |
57.7300 TRY |
| 2024-07-22 |
62.3318 TRY |
56,254.5000 STX |
64.9300 TRY |
61.0000 TRY |
61.4300 TRY |
61.2800 TRY |
| 2024-07-21 |
63.8079 TRY |
55,497.2000 STX |
63.3800 TRY |
61.9200 TRY |
62.6300 TRY |
65.1900 TRY |
| 2024-07-20 |
63.5043 TRY |
60,974.9000 STX |
62.4300 TRY |
62.2200 TRY |
62.9300 TRY |
63.4800 TRY |
| 2024-07-19 |
62.0058 TRY |
69,954.3000 STX |
61.2200 TRY |
58.9500 TRY |
59.9700 TRY |
63.7000 TRY |
| 2024-07-18 |
61.8516 TRY |
25,800.8000 STX |
62.3700 TRY |
59.7600 TRY |
60.3500 TRY |
61.6200 TRY |
| 2024-07-17 |
64.1147 TRY |
118,697.2000 STX |
63.5900 TRY |
61.7500 TRY |
62.5000 TRY |
62.4300 TRY |
| 2024-07-16 |
61.8419 TRY |
370,318.4000 STX |
63.2300 TRY |
58.8800 TRY |
59.9900 TRY |
63.3500 TRY |
| 2024-07-15 |
61.7873 TRY |
250,771.1000 STX |
57.5400 TRY |
57.3400 TRY |
58.6600 TRY |
62.3000 TRY |
| 2024-07-14 |
56.0455 TRY |
33,039.6000 STX |
56.3600 TRY |
54.8600 TRY |
55.3300 TRY |
57.3800 TRY |
| 2024-07-13 |
55.5743 TRY |
89,932.7000 STX |
55.6000 TRY |
54.1900 TRY |
54.3100 TRY |
55.7400 TRY |
| 2024-07-12 |
54.4421 TRY |
174,836.7000 STX |
53.1200 TRY |
51.0000 TRY |
51.4000 TRY |
55.6300 TRY |
| 2024-07-11 |
53.8778 TRY |
600,393.2000 STX |
49.9300 TRY |
49.6600 TRY |
50.2900 TRY |
52.6400 TRY |
| 2024-07-10 |
49.8001 TRY |
390,578.6000 STX |
45.5900 TRY |
45.3500 TRY |
45.6400 TRY |
49.8600 TRY |
| 2024-07-09 |
45.3875 TRY |
81,581.9000 STX |
44.1400 TRY |
43.7700 TRY |
44.2200 TRY |
45.1700 TRY |
| 2024-07-08 |
44.8125 TRY |
76,592.7000 STX |
43.3500 TRY |
41.5000 TRY |
42.1300 TRY |
44.2500 TRY |
| 2024-07-07 |
45.7579 TRY |
107,372.9000 STX |
48.6500 TRY |
43.6600 TRY |
43.8200 TRY |
43.8000 TRY |
| 2024-07-06 |
47.4538 TRY |
34,229.4000 STX |
46.1200 TRY |
45.4900 TRY |
45.9300 TRY |
48.8700 TRY |
| 2024-07-05 |
44.1517 TRY |
153,743.9000 STX |
45.7200 TRY |
41.3000 TRY |
42.8200 TRY |
46.4400 TRY |
| 2024-07-04 |
48.1164 TRY |
68,160.5000 STX |
51.4300 TRY |
45.1800 TRY |
47.0300 TRY |
45.1800 TRY |
| 2024-07-03 |
52.0879 TRY |
71,552.2000 STX |
54.8900 TRY |
50.5500 TRY |
50.9500 TRY |
51.2300 TRY |
| 2024-07-02 |
55.2251 TRY |
33,355.5000 STX |
56.0900 TRY |
54.2500 TRY |
54.4600 TRY |
54.5500 TRY |
| 2024-07-01 |
56.4441 TRY |
33,066.5000 STX |
56.6900 TRY |
54.8300 TRY |
56.0100 TRY |
56.0100 TRY |
| 2024-06-30 |
54.0831 TRY |
19,486.6000 STX |
53.7100 TRY |
53.0800 TRY |
53.2200 TRY |
56.6900 TRY |
| 2024-06-29 |
55.2131 TRY |
13,231.9000 STX |
55.2300 TRY |
53.7300 TRY |
53.9300 TRY |
53.7300 TRY |
| 2024-06-28 |
56.7827 TRY |
36,651.4000 STX |
56.2400 TRY |
55.2100 TRY |
55.4300 TRY |
55.3000 TRY |
| 2024-06-27 |
56.7515 TRY |
67,224.4000 STX |
55.6800 TRY |
54.8400 TRY |
55.4100 TRY |
56.3500 TRY |
| 2024-06-26 |
57.3539 TRY |
89,090.7000 STX |
59.0800 TRY |
55.2000 TRY |
56.0100 TRY |
55.5000 TRY |