Crypto exchange Binance

Market Stacks (STX) / TRY

Identifier on Binance: STXTRY
Date Price Volume Open Low High Close
2024-09-13 55.2609 TRY 84,681.2000 STX 55.6400 TRY 53.6800 TRY 54.0200 TRY 55.9600 TRY
2024-09-12 55.3329 TRY 57,674.8000 STX 53.8600 TRY 53.6500 TRY 54.2300 TRY 55.5900 TRY
2024-09-11 53.4241 TRY 58,674.4000 STX 54.9500 TRY 52.0000 TRY 52.8000 TRY 53.6600 TRY
2024-09-10 54.7675 TRY 86,843.7000 STX 51.6700 TRY 51.3300 TRY 51.7700 TRY 54.7000 TRY
2024-09-09 51.2572 TRY 63,146.9000 STX 48.4300 TRY 48.0900 TRY 48.3800 TRY 51.7300 TRY
2024-09-08 48.0368 TRY 41,010.6000 STX 47.5600 TRY 47.1000 TRY 47.4600 TRY 48.6300 TRY
2024-09-07 47.9129 TRY 16,901.1000 STX 47.0100 TRY 46.8600 TRY 47.1700 TRY 47.4200 TRY
2024-09-06 47.6219 TRY 139,187.9000 STX 47.0500 TRY 45.2600 TRY 46.5800 TRY 46.7100 TRY
2024-09-05 47.8729 TRY 60,529.4000 STX 50.0000 TRY 46.5300 TRY 47.0400 TRY 47.1800 TRY
2024-09-04 49.1419 TRY 60,000.4000 STX 48.3700 TRY 46.3600 TRY 48.2700 TRY 49.9900 TRY
2024-09-03 50.5528 TRY 43,773.9000 STX 51.5300 TRY 48.1900 TRY 48.9500 TRY 48.1900 TRY
2024-09-02 50.3570 TRY 88,211.5000 STX 49.7100 TRY 49.0000 TRY 49.6100 TRY 51.6200 TRY
2024-09-01 51.0380 TRY 40,617.8000 STX 52.5300 TRY 49.2300 TRY 50.4900 TRY 49.3000 TRY
2024-08-31 52.9999 TRY 17,649.1000 STX 53.7300 TRY 52.0100 TRY 52.2800 TRY 52.5000 TRY
2024-08-30 53.7143 TRY 55,950.2000 STX 54.2400 TRY 51.2400 TRY 52.8800 TRY 54.1900 TRY
2024-08-29 55.3469 TRY 49,442.3000 STX 55.1600 TRY 53.6200 TRY 54.4100 TRY 54.0800 TRY
2024-08-28 57.0963 TRY 194,898.4000 STX 59.1900 TRY 52.9800 TRY 54.7300 TRY 55.2300 TRY
2024-08-27 60.2720 TRY 166,019.7000 STX 60.3300 TRY 56.6200 TRY 58.8300 TRY 58.5800 TRY
2024-08-26 61.2174 TRY 53,954.7000 STX 62.7000 TRY 59.7300 TRY 60.4700 TRY 60.5300 TRY
2024-08-25 61.3543 TRY 65,716.9000 STX 62.3800 TRY 59.5400 TRY 60.7600 TRY 62.9700 TRY
2024-08-24 62.3494 TRY 82,500.0000 STX 60.5900 TRY 59.9300 TRY 61.5500 TRY 62.1500 TRY
2024-08-23 59.0750 TRY 74,754.0000 STX 55.5500 TRY 55.5200 TRY 55.8400 TRY 61.4000 TRY
2024-08-22 55.1735 TRY 102,107.5000 STX 54.8900 TRY 53.4400 TRY 53.9900 TRY 55.7400 TRY
2024-08-21 51.8377 TRY 78,046.4000 STX 50.4300 TRY 49.2300 TRY 50.0500 TRY 53.9200 TRY
2024-08-20 51.0437 TRY 65,905.4000 STX 49.8800 TRY 49.8100 TRY 50.3200 TRY 50.5000 TRY
2024-08-19 48.5242 TRY 80,649.9000 STX 48.1500 TRY 46.6300 TRY 47.6800 TRY 49.8200 TRY
2024-08-18 49.6076 TRY 90,641.6000 STX 49.8500 TRY 48.5800 TRY 49.0400 TRY 49.0400 TRY
2024-08-17 49.8868 TRY 51,969.3000 STX 49.2500 TRY 48.9800 TRY 49.6100 TRY 49.6400 TRY
2024-08-16 49.0128 TRY 100,903.6000 STX 48.2000 TRY 47.1100 TRY 48.0600 TRY 49.6000 TRY
2024-08-15 48.5393 TRY 75,958.7000 STX 48.8500 TRY 46.9400 TRY 47.6600 TRY 48.1700 TRY
2024-08-14 51.0367 TRY 162,687.1000 STX 51.2300 TRY 48.9000 TRY 49.2000 TRY 49.1300 TRY
2024-08-13 51.9257 TRY 461,512.6000 STX 47.7300 TRY 46.9800 TRY 47.5700 TRY 51.5800 TRY
2024-08-12 47.6116 TRY 167,872.2000 STX 46.8100 TRY 45.8300 TRY 46.8600 TRY 47.3100 TRY
2024-08-11 48.4242 TRY 116,266.4000 STX 50.4800 TRY 46.0400 TRY 46.7200 TRY 46.7200 TRY
2024-08-10 50.3584 TRY 55,121.6000 STX 50.2600 TRY 49.6000 TRY 49.6700 TRY 50.5300 TRY
2024-08-09 49.6891 TRY 87,440.2000 STX 50.8800 TRY 48.4000 TRY 48.9400 TRY 49.8100 TRY
2024-08-08 47.2602 TRY 70,690.4000 STX 44.6700 TRY 43.6600 TRY 44.6700 TRY 50.6100 TRY
2024-08-07 46.6112 TRY 168,660.5000 STX 44.5800 TRY 43.8300 TRY 44.6500 TRY 44.4000 TRY
2024-08-06 44.1970 TRY 100,954.0000 STX 41.4100 TRY 41.4100 TRY 43.3400 TRY 45.5200 TRY
2024-08-05 40.6577 TRY 375,159.4000 STX 45.9300 TRY 36.0000 TRY 37.9900 TRY 41.9800 TRY
2024-08-04 47.1945 TRY 117,721.5000 STX 50.1800 TRY 43.7000 TRY 45.3100 TRY 46.5500 TRY
2024-08-03 50.6291 TRY 88,415.3000 STX 52.3000 TRY 48.2000 TRY 49.0700 TRY 50.4100 TRY
2024-08-02 53.8362 TRY 77,526.3000 STX 57.2300 TRY 51.4500 TRY 52.3900 TRY 52.9200 TRY
2024-08-01 56.0512 TRY 72,540.2000 STX 57.6200 TRY 53.3300 TRY 54.6100 TRY 57.2500 TRY
2024-07-31 59.4000 TRY 64,249.1000 STX 58.9000 TRY 57.4700 TRY 58.1400 TRY 57.8900 TRY
2024-07-30 59.8973 TRY 121,050.1000 STX 60.8200 TRY 58.5500 TRY 59.1000 TRY 59.4300 TRY
2024-07-29 62.7721 TRY 85,967.3000 STX 62.6300 TRY 60.4300 TRY 61.1100 TRY 61.3200 TRY
2024-07-28 62.9621 TRY 68,119.7000 STX 64.3500 TRY 61.7900 TRY 62.2900 TRY 62.4600 TRY
2024-07-27 64.0594 TRY 203,339.0000 STX 61.4000 TRY 60.9300 TRY 61.3600 TRY 64.8700 TRY
2024-07-26 61.3496 TRY 92,903.4000 STX 59.8400 TRY 59.7200 TRY 60.2100 TRY 61.3700 TRY