Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
56.8367 TRY |
200,527.2000 STX |
52.7200 TRY |
52.4700 TRY |
52.8000 TRY |
58.9200 TRY |
| 2024-06-24 |
51.1607 TRY |
62,606.0000 STX |
52.5400 TRY |
49.2700 TRY |
50.7900 TRY |
52.9600 TRY |
| 2024-06-23 |
54.5064 TRY |
21,433.2000 STX |
54.9500 TRY |
52.7700 TRY |
52.9000 TRY |
52.7900 TRY |
| 2024-06-22 |
54.4109 TRY |
75,800.5000 STX |
53.1000 TRY |
52.2500 TRY |
52.8400 TRY |
54.9100 TRY |
| 2024-06-21 |
54.3484 TRY |
53,996.1000 STX |
54.3400 TRY |
52.8200 TRY |
53.4900 TRY |
53.3300 TRY |
| 2024-06-20 |
55.7504 TRY |
67,768.5000 STX |
54.0900 TRY |
53.5600 TRY |
54.4600 TRY |
54.3800 TRY |
| 2024-06-19 |
55.8378 TRY |
73,098.0000 STX |
54.0800 TRY |
53.4300 TRY |
54.4700 TRY |
54.1900 TRY |
| 2024-06-18 |
54.1052 TRY |
91,263.3000 STX |
58.4600 TRY |
51.0000 TRY |
53.2800 TRY |
54.2800 TRY |
| 2024-06-17 |
59.9785 TRY |
73,004.8000 STX |
63.4400 TRY |
56.8800 TRY |
59.1700 TRY |
59.0900 TRY |
| 2024-06-16 |
64.6628 TRY |
84,360.4000 STX |
65.3000 TRY |
63.3100 TRY |
63.6300 TRY |
63.6800 TRY |
| 2024-06-15 |
63.9405 TRY |
107,236.1000 STX |
64.4200 TRY |
62.6000 TRY |
63.0000 TRY |
65.2000 TRY |
| 2024-06-14 |
65.2127 TRY |
163,157.6000 STX |
67.1200 TRY |
61.9100 TRY |
63.1000 TRY |
64.2000 TRY |
| 2024-06-13 |
73.3564 TRY |
139,625.8000 STX |
77.4800 TRY |
67.4800 TRY |
67.7500 TRY |
67.7000 TRY |
| 2024-06-12 |
76.2511 TRY |
130,807.9000 STX |
71.0700 TRY |
69.1200 TRY |
70.5900 TRY |
77.4100 TRY |
| 2024-06-11 |
70.3943 TRY |
117,275.1000 STX |
72.2500 TRY |
66.7900 TRY |
68.2300 TRY |
71.1200 TRY |
| 2024-06-10 |
72.3250 TRY |
64,340.3000 STX |
73.8900 TRY |
70.0300 TRY |
71.4300 TRY |
72.2100 TRY |
| 2024-06-09 |
73.6347 TRY |
58,137.3000 STX |
73.5900 TRY |
71.6900 TRY |
72.8700 TRY |
74.3400 TRY |
| 2024-06-08 |
74.4638 TRY |
71,714.9000 STX |
70.4300 TRY |
70.1000 TRY |
72.6100 TRY |
72.7300 TRY |
| 2024-06-07 |
75.8717 TRY |
208,028.4000 STX |
74.5800 TRY |
67.5600 TRY |
71.0400 TRY |
70.4900 TRY |
| 2024-06-06 |
76.0159 TRY |
134,291.9000 STX |
77.9800 TRY |
72.7500 TRY |
74.0100 TRY |
74.9400 TRY |
| 2024-06-05 |
75.0399 TRY |
390,517.2000 STX |
70.3200 TRY |
69.1400 TRY |
71.6900 TRY |
77.6500 TRY |
| 2024-06-04 |
66.4337 TRY |
380,459.0000 STX |
61.0800 TRY |
61.0800 TRY |
62.0400 TRY |
69.9600 TRY |
| 2024-06-03 |
61.4267 TRY |
121,970.5000 STX |
58.8800 TRY |
58.6000 TRY |
59.3900 TRY |
60.8900 TRY |
| 2024-06-02 |
59.7817 TRY |
123,392.5000 STX |
59.4100 TRY |
58.3800 TRY |
58.9900 TRY |
58.9200 TRY |
| 2024-06-01 |
59.1070 TRY |
124,548.9000 STX |
59.0800 TRY |
58.2700 TRY |
58.7000 TRY |
59.1900 TRY |
| 2024-05-31 |
60.7715 TRY |
258,479.7000 STX |
61.7100 TRY |
58.2600 TRY |
59.0000 TRY |
59.4200 TRY |
| 2024-05-30 |
63.1539 TRY |
161,018.2000 STX |
62.7900 TRY |
60.7900 TRY |
61.7500 TRY |
62.0300 TRY |
| 2024-05-29 |
63.5628 TRY |
117,060.4000 STX |
64.0400 TRY |
62.1500 TRY |
62.6800 TRY |
62.6300 TRY |
| 2024-05-28 |
63.8611 TRY |
171,023.1000 STX |
66.7400 TRY |
63.0000 TRY |
63.6100 TRY |
64.0300 TRY |
| 2024-05-27 |
65.3982 TRY |
129,755.9000 STX |
63.5400 TRY |
63.3400 TRY |
63.7200 TRY |
66.4200 TRY |
| 2024-05-26 |
64.1710 TRY |
95,627.3000 STX |
64.3600 TRY |
63.0000 TRY |
63.4900 TRY |
63.8100 TRY |
| 2024-05-25 |
64.1393 TRY |
176,775.3000 STX |
63.9700 TRY |
63.3600 TRY |
63.8300 TRY |
64.1200 TRY |
| 2024-05-24 |
63.1366 TRY |
147,785.1000 STX |
64.5200 TRY |
61.0000 TRY |
62.2500 TRY |
63.6600 TRY |
| 2024-05-23 |
65.4208 TRY |
71,866.2000 STX |
66.5520 TRY |
62.5300 TRY |
63.9100 TRY |
64.5700 TRY |
| 2024-05-22 |
66.6742 TRY |
187,298.7000 STX |
69.3770 TRY |
65.3000 TRY |
65.9260 TRY |
66.1870 TRY |
| 2024-05-21 |
69.7380 TRY |
177,468.4000 STX |
67.6520 TRY |
66.7850 TRY |
68.1100 TRY |
69.5210 TRY |
| 2024-05-20 |
66.2233 TRY |
86,809.9000 STX |
63.2740 TRY |
62.0510 TRY |
63.2740 TRY |
66.8030 TRY |
| 2024-05-19 |
64.9125 TRY |
34,365.8000 STX |
66.2840 TRY |
62.7040 TRY |
63.3700 TRY |
63.2630 TRY |
| 2024-05-18 |
68.0661 TRY |
48,784.7000 STX |
67.3540 TRY |
66.2630 TRY |
66.5470 TRY |
66.5470 TRY |
| 2024-05-17 |
66.7238 TRY |
184,636.8000 STX |
64.0120 TRY |
61.6460 TRY |
62.4990 TRY |
67.9130 TRY |
| 2024-05-16 |
67.2779 TRY |
184,689.4000 STX |
70.5360 TRY |
63.0270 TRY |
64.0000 TRY |
63.8870 TRY |
| 2024-05-15 |
66.0421 TRY |
207,929.9000 STX |
61.5500 TRY |
60.5000 TRY |
61.5500 TRY |
69.9660 TRY |
| 2024-05-14 |
63.9429 TRY |
181,771.4000 STX |
64.7760 TRY |
61.0160 TRY |
61.7770 TRY |
61.1500 TRY |
| 2024-05-13 |
65.5062 TRY |
278,350.2000 STX |
64.5090 TRY |
60.9120 TRY |
61.6460 TRY |
65.0160 TRY |
| 2024-05-12 |
65.1441 TRY |
53,906.1000 STX |
64.3390 TRY |
63.7110 TRY |
64.2100 TRY |
64.3670 TRY |
| 2024-05-11 |
64.7850 TRY |
59,175.7000 STX |
65.0730 TRY |
63.7770 TRY |
64.5360 TRY |
64.5370 TRY |
| 2024-05-10 |
67.3210 TRY |
99,388.3000 STX |
67.5780 TRY |
64.8400 TRY |
65.5760 TRY |
65.1430 TRY |
| 2024-05-09 |
66.3669 TRY |
117,357.5000 STX |
66.5280 TRY |
64.1760 TRY |
65.2970 TRY |
67.7740 TRY |
| 2024-05-08 |
68.3414 TRY |
107,356.0000 STX |
69.4320 TRY |
66.2600 TRY |
66.5170 TRY |
66.4790 TRY |
| 2024-05-07 |
71.6511 TRY |
62,359.3000 STX |
71.2870 TRY |
69.3510 TRY |
70.1790 TRY |
69.5700 TRY |