Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
61.3496 TRY |
92,903.4000 STX |
59.8400 TRY |
59.7200 TRY |
60.2100 TRY |
61.3700 TRY |
| 2024-07-25 |
57.6404 TRY |
124,246.0000 STX |
57.4600 TRY |
55.0000 TRY |
55.5600 TRY |
60.0000 TRY |
| 2024-07-24 |
58.4243 TRY |
54,485.7000 STX |
57.9500 TRY |
57.0000 TRY |
57.4500 TRY |
57.4600 TRY |
| 2024-07-23 |
59.4728 TRY |
49,061.2000 STX |
61.1300 TRY |
57.0500 TRY |
58.1000 TRY |
57.7300 TRY |
| 2024-07-22 |
62.3318 TRY |
56,254.5000 STX |
64.9300 TRY |
61.0000 TRY |
61.4300 TRY |
61.2800 TRY |
| 2024-07-21 |
63.8079 TRY |
55,497.2000 STX |
63.3800 TRY |
61.9200 TRY |
62.6300 TRY |
65.1900 TRY |
| 2024-07-20 |
63.5043 TRY |
60,974.9000 STX |
62.4300 TRY |
62.2200 TRY |
62.9300 TRY |
63.4800 TRY |
| 2024-07-19 |
62.0058 TRY |
69,954.3000 STX |
61.2200 TRY |
58.9500 TRY |
59.9700 TRY |
63.7000 TRY |
| 2024-07-18 |
61.8516 TRY |
25,800.8000 STX |
62.3700 TRY |
59.7600 TRY |
60.3500 TRY |
61.6200 TRY |
| 2024-07-17 |
64.1147 TRY |
118,697.2000 STX |
63.5900 TRY |
61.7500 TRY |
62.5000 TRY |
62.4300 TRY |
| 2024-07-16 |
61.8419 TRY |
370,318.4000 STX |
63.2300 TRY |
58.8800 TRY |
59.9900 TRY |
63.3500 TRY |
| 2024-07-15 |
61.7873 TRY |
250,771.1000 STX |
57.5400 TRY |
57.3400 TRY |
58.6600 TRY |
62.3000 TRY |
| 2024-07-14 |
56.0455 TRY |
33,039.6000 STX |
56.3600 TRY |
54.8600 TRY |
55.3300 TRY |
57.3800 TRY |
| 2024-07-13 |
55.5743 TRY |
89,932.7000 STX |
55.6000 TRY |
54.1900 TRY |
54.3100 TRY |
55.7400 TRY |
| 2024-07-12 |
54.4421 TRY |
174,836.7000 STX |
53.1200 TRY |
51.0000 TRY |
51.4000 TRY |
55.6300 TRY |
| 2024-07-11 |
53.8778 TRY |
600,393.2000 STX |
49.9300 TRY |
49.6600 TRY |
50.2900 TRY |
52.6400 TRY |
| 2024-07-10 |
49.8001 TRY |
390,578.6000 STX |
45.5900 TRY |
45.3500 TRY |
45.6400 TRY |
49.8600 TRY |
| 2024-07-09 |
45.3875 TRY |
81,581.9000 STX |
44.1400 TRY |
43.7700 TRY |
44.2200 TRY |
45.1700 TRY |
| 2024-07-08 |
44.8125 TRY |
76,592.7000 STX |
43.3500 TRY |
41.5000 TRY |
42.1300 TRY |
44.2500 TRY |
| 2024-07-07 |
45.7579 TRY |
107,372.9000 STX |
48.6500 TRY |
43.6600 TRY |
43.8200 TRY |
43.8000 TRY |
| 2024-07-06 |
47.4538 TRY |
34,229.4000 STX |
46.1200 TRY |
45.4900 TRY |
45.9300 TRY |
48.8700 TRY |
| 2024-07-05 |
44.1517 TRY |
153,743.9000 STX |
45.7200 TRY |
41.3000 TRY |
42.8200 TRY |
46.4400 TRY |
| 2024-07-04 |
48.1164 TRY |
68,160.5000 STX |
51.4300 TRY |
45.1800 TRY |
47.0300 TRY |
45.1800 TRY |
| 2024-07-03 |
52.0879 TRY |
71,552.2000 STX |
54.8900 TRY |
50.5500 TRY |
50.9500 TRY |
51.2300 TRY |
| 2024-07-02 |
55.2251 TRY |
33,355.5000 STX |
56.0900 TRY |
54.2500 TRY |
54.4600 TRY |
54.5500 TRY |
| 2024-07-01 |
56.4441 TRY |
33,066.5000 STX |
56.6900 TRY |
54.8300 TRY |
56.0100 TRY |
56.0100 TRY |
| 2024-06-30 |
54.0831 TRY |
19,486.6000 STX |
53.7100 TRY |
53.0800 TRY |
53.2200 TRY |
56.6900 TRY |
| 2024-06-29 |
55.2131 TRY |
13,231.9000 STX |
55.2300 TRY |
53.7300 TRY |
53.9300 TRY |
53.7300 TRY |
| 2024-06-28 |
56.7827 TRY |
36,651.4000 STX |
56.2400 TRY |
55.2100 TRY |
55.4300 TRY |
55.3000 TRY |
| 2024-06-27 |
56.7515 TRY |
67,224.4000 STX |
55.6800 TRY |
54.8400 TRY |
55.4100 TRY |
56.3500 TRY |
| 2024-06-26 |
57.3539 TRY |
89,090.7000 STX |
59.0800 TRY |
55.2000 TRY |
56.0100 TRY |
55.5000 TRY |
| 2024-06-25 |
56.8367 TRY |
200,527.2000 STX |
52.7200 TRY |
52.4700 TRY |
52.8000 TRY |
58.9200 TRY |
| 2024-06-24 |
51.1607 TRY |
62,606.0000 STX |
52.5400 TRY |
49.2700 TRY |
50.7900 TRY |
52.9600 TRY |
| 2024-06-23 |
54.5064 TRY |
21,433.2000 STX |
54.9500 TRY |
52.7700 TRY |
52.9000 TRY |
52.7900 TRY |
| 2024-06-22 |
54.4109 TRY |
75,800.5000 STX |
53.1000 TRY |
52.2500 TRY |
52.8400 TRY |
54.9100 TRY |
| 2024-06-21 |
54.3484 TRY |
53,996.1000 STX |
54.3400 TRY |
52.8200 TRY |
53.4900 TRY |
53.3300 TRY |
| 2024-06-20 |
55.7504 TRY |
67,768.5000 STX |
54.0900 TRY |
53.5600 TRY |
54.4600 TRY |
54.3800 TRY |
| 2024-06-19 |
55.8378 TRY |
73,098.0000 STX |
54.0800 TRY |
53.4300 TRY |
54.4700 TRY |
54.1900 TRY |
| 2024-06-18 |
54.1052 TRY |
91,263.3000 STX |
58.4600 TRY |
51.0000 TRY |
53.2800 TRY |
54.2800 TRY |
| 2024-06-17 |
59.9785 TRY |
73,004.8000 STX |
63.4400 TRY |
56.8800 TRY |
59.1700 TRY |
59.0900 TRY |
| 2024-06-16 |
64.6628 TRY |
84,360.4000 STX |
65.3000 TRY |
63.3100 TRY |
63.6300 TRY |
63.6800 TRY |
| 2024-06-15 |
63.9405 TRY |
107,236.1000 STX |
64.4200 TRY |
62.6000 TRY |
63.0000 TRY |
65.2000 TRY |
| 2024-06-14 |
65.2127 TRY |
163,157.6000 STX |
67.1200 TRY |
61.9100 TRY |
63.1000 TRY |
64.2000 TRY |
| 2024-06-13 |
73.3564 TRY |
139,625.8000 STX |
77.4800 TRY |
67.4800 TRY |
67.7500 TRY |
67.7000 TRY |
| 2024-06-12 |
76.2511 TRY |
130,807.9000 STX |
71.0700 TRY |
69.1200 TRY |
70.5900 TRY |
77.4100 TRY |
| 2024-06-11 |
70.3943 TRY |
117,275.1000 STX |
72.2500 TRY |
66.7900 TRY |
68.2300 TRY |
71.1200 TRY |
| 2024-06-10 |
72.3250 TRY |
64,340.3000 STX |
73.8900 TRY |
70.0300 TRY |
71.4300 TRY |
72.2100 TRY |
| 2024-06-09 |
73.6347 TRY |
58,137.3000 STX |
73.5900 TRY |
71.6900 TRY |
72.8700 TRY |
74.3400 TRY |
| 2024-06-08 |
74.4638 TRY |
71,714.9000 STX |
70.4300 TRY |
70.1000 TRY |
72.6100 TRY |
72.7300 TRY |
| 2024-06-07 |
75.8717 TRY |
208,028.4000 STX |
74.5800 TRY |
67.5600 TRY |
71.0400 TRY |
70.4900 TRY |