Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
76.0159 TRY |
134,291.9000 STX |
77.9800 TRY |
72.7500 TRY |
74.0100 TRY |
74.9400 TRY |
| 2024-06-05 |
75.0399 TRY |
390,517.2000 STX |
70.3200 TRY |
69.1400 TRY |
71.6900 TRY |
77.6500 TRY |
| 2024-06-04 |
66.4337 TRY |
380,459.0000 STX |
61.0800 TRY |
61.0800 TRY |
62.0400 TRY |
69.9600 TRY |
| 2024-06-03 |
61.4267 TRY |
121,970.5000 STX |
58.8800 TRY |
58.6000 TRY |
59.3900 TRY |
60.8900 TRY |
| 2024-06-02 |
59.7817 TRY |
123,392.5000 STX |
59.4100 TRY |
58.3800 TRY |
58.9900 TRY |
58.9200 TRY |
| 2024-06-01 |
59.1070 TRY |
124,548.9000 STX |
59.0800 TRY |
58.2700 TRY |
58.7000 TRY |
59.1900 TRY |
| 2024-05-31 |
60.7715 TRY |
258,479.7000 STX |
61.7100 TRY |
58.2600 TRY |
59.0000 TRY |
59.4200 TRY |
| 2024-05-30 |
63.1539 TRY |
161,018.2000 STX |
62.7900 TRY |
60.7900 TRY |
61.7500 TRY |
62.0300 TRY |
| 2024-05-29 |
63.5628 TRY |
117,060.4000 STX |
64.0400 TRY |
62.1500 TRY |
62.6800 TRY |
62.6300 TRY |
| 2024-05-28 |
63.8611 TRY |
171,023.1000 STX |
66.7400 TRY |
63.0000 TRY |
63.6100 TRY |
64.0300 TRY |
| 2024-05-27 |
65.3982 TRY |
129,755.9000 STX |
63.5400 TRY |
63.3400 TRY |
63.7200 TRY |
66.4200 TRY |
| 2024-05-26 |
64.1710 TRY |
95,627.3000 STX |
64.3600 TRY |
63.0000 TRY |
63.4900 TRY |
63.8100 TRY |
| 2024-05-25 |
64.1393 TRY |
176,775.3000 STX |
63.9700 TRY |
63.3600 TRY |
63.8300 TRY |
64.1200 TRY |
| 2024-05-24 |
63.1366 TRY |
147,785.1000 STX |
64.5200 TRY |
61.0000 TRY |
62.2500 TRY |
63.6600 TRY |
| 2024-05-23 |
65.4208 TRY |
71,866.2000 STX |
66.5520 TRY |
62.5300 TRY |
63.9100 TRY |
64.5700 TRY |
| 2024-05-22 |
66.6742 TRY |
187,298.7000 STX |
69.3770 TRY |
65.3000 TRY |
65.9260 TRY |
66.1870 TRY |
| 2024-05-21 |
69.7380 TRY |
177,468.4000 STX |
67.6520 TRY |
66.7850 TRY |
68.1100 TRY |
69.5210 TRY |
| 2024-05-20 |
66.2233 TRY |
86,809.9000 STX |
63.2740 TRY |
62.0510 TRY |
63.2740 TRY |
66.8030 TRY |
| 2024-05-19 |
64.9125 TRY |
34,365.8000 STX |
66.2840 TRY |
62.7040 TRY |
63.3700 TRY |
63.2630 TRY |
| 2024-05-18 |
68.0661 TRY |
48,784.7000 STX |
67.3540 TRY |
66.2630 TRY |
66.5470 TRY |
66.5470 TRY |
| 2024-05-17 |
66.7238 TRY |
184,636.8000 STX |
64.0120 TRY |
61.6460 TRY |
62.4990 TRY |
67.9130 TRY |
| 2024-05-16 |
67.2779 TRY |
184,689.4000 STX |
70.5360 TRY |
63.0270 TRY |
64.0000 TRY |
63.8870 TRY |
| 2024-05-15 |
66.0421 TRY |
207,929.9000 STX |
61.5500 TRY |
60.5000 TRY |
61.5500 TRY |
69.9660 TRY |
| 2024-05-14 |
63.9429 TRY |
181,771.4000 STX |
64.7760 TRY |
61.0160 TRY |
61.7770 TRY |
61.1500 TRY |
| 2024-05-13 |
65.5062 TRY |
278,350.2000 STX |
64.5090 TRY |
60.9120 TRY |
61.6460 TRY |
65.0160 TRY |
| 2024-05-12 |
65.1441 TRY |
53,906.1000 STX |
64.3390 TRY |
63.7110 TRY |
64.2100 TRY |
64.3670 TRY |
| 2024-05-11 |
64.7850 TRY |
59,175.7000 STX |
65.0730 TRY |
63.7770 TRY |
64.5360 TRY |
64.5370 TRY |
| 2024-05-10 |
67.3210 TRY |
99,388.3000 STX |
67.5780 TRY |
64.8400 TRY |
65.5760 TRY |
65.1430 TRY |
| 2024-05-09 |
66.3669 TRY |
117,357.5000 STX |
66.5280 TRY |
64.1760 TRY |
65.2970 TRY |
67.7740 TRY |
| 2024-05-08 |
68.3414 TRY |
107,356.0000 STX |
69.4320 TRY |
66.2600 TRY |
66.5170 TRY |
66.4790 TRY |
| 2024-05-07 |
71.6511 TRY |
62,359.3000 STX |
71.2870 TRY |
69.3510 TRY |
70.1790 TRY |
69.5700 TRY |
| 2024-05-06 |
74.1203 TRY |
98,477.4000 STX |
74.6810 TRY |
70.7410 TRY |
71.4060 TRY |
71.2020 TRY |
| 2024-05-05 |
74.9645 TRY |
107,277.4000 STX |
76.6010 TRY |
73.6630 TRY |
74.6150 TRY |
74.6250 TRY |
| 2024-05-04 |
77.8080 TRY |
177,721.7000 STX |
76.8980 TRY |
76.1300 TRY |
76.3670 TRY |
76.3670 TRY |
| 2024-05-03 |
70.1329 TRY |
218,035.9000 STX |
67.6250 TRY |
66.0880 TRY |
66.7640 TRY |
76.8830 TRY |
| 2024-05-02 |
67.8347 TRY |
108,120.1000 STX |
70.3200 TRY |
66.1000 TRY |
66.4930 TRY |
68.5950 TRY |
| 2024-05-01 |
66.9990 TRY |
277,127.7000 STX |
70.2730 TRY |
62.6650 TRY |
64.5300 TRY |
69.8780 TRY |
| 2024-04-30 |
73.8598 TRY |
79,154.9000 STX |
79.9770 TRY |
68.8470 TRY |
70.8970 TRY |
70.8970 TRY |
| 2024-04-29 |
78.9160 TRY |
64,440.8000 STX |
81.2460 TRY |
75.6780 TRY |
76.7060 TRY |
80.2070 TRY |
| 2024-04-28 |
83.1681 TRY |
55,261.5000 STX |
83.4180 TRY |
80.0760 TRY |
80.7260 TRY |
80.5580 TRY |
| 2024-04-27 |
82.9747 TRY |
55,526.1000 STX |
84.3140 TRY |
81.5220 TRY |
82.4890 TRY |
83.5520 TRY |
| 2024-04-26 |
86.2907 TRY |
29,132.7000 STX |
87.5190 TRY |
84.3710 TRY |
84.7260 TRY |
84.7260 TRY |
| 2024-04-25 |
89.2063 TRY |
56,728.2000 STX |
88.5640 TRY |
85.0510 TRY |
87.2540 TRY |
87.4760 TRY |
| 2024-04-24 |
91.2990 TRY |
96,520.4000 STX |
94.9680 TRY |
87.9910 TRY |
89.2090 TRY |
88.8190 TRY |
| 2024-04-23 |
99.3126 TRY |
95,836.1000 STX |
98.4620 TRY |
93.5400 TRY |
94.5410 TRY |
94.3940 TRY |
| 2024-04-22 |
94.7127 TRY |
50,855.9000 STX |
91.7240 TRY |
90.9140 TRY |
92.4200 TRY |
98.2380 TRY |
| 2024-04-21 |
92.3829 TRY |
132,258.3000 STX |
89.2370 TRY |
88.9340 TRY |
89.7410 TRY |
91.3950 TRY |
| 2024-04-20 |
84.2886 TRY |
92,519.6000 STX |
80.8590 TRY |
79.0000 TRY |
80.3180 TRY |
89.2110 TRY |
| 2024-04-19 |
79.4977 TRY |
104,993.5000 STX |
79.0000 TRY |
71.9450 TRY |
75.1190 TRY |
81.0800 TRY |
| 2024-04-18 |
76.1670 TRY |
230,577.7000 STX |
74.0460 TRY |
72.3340 TRY |
74.3680 TRY |
80.1360 TRY |