Crypto exchange Binance

Market Stacks (STX) / TRY

Identifier on Binance: STXTRY
12...45678...1314
Date Price Volume Open Low High Close
2024-04-17 75.2677 TRY 230,142.4000 STX 79.0800 TRY 72.3630 TRY 74.2210 TRY 74.0410 TRY
2024-04-16 80.3771 TRY 193,191.3000 STX 83.6370 TRY 75.0000 TRY 77.3730 TRY 79.3800 TRY
2024-04-15 89.0467 TRY 75,924.3000 STX 93.7570 TRY 81.0000 TRY 84.1140 TRY 84.9820 TRY
2024-04-14 90.3743 TRY 105,909.5000 STX 87.0800 TRY 82.1440 TRY 86.4390 TRY 95.4830 TRY
2024-04-13 83.4679 TRY 123,087.4000 STX 88.3600 TRY 6.4540 TRY 82.0290 TRY 86.1020 TRY
2024-04-12 91.7706 TRY 100,758.5000 STX 99.1000 TRY 76.8000 TRY 89.7480 TRY 88.7890 TRY
2024-04-11 99.8981 TRY 63,283.7000 STX 101.9010 TRY 96.7230 TRY 98.5210 TRY 98.9830 TRY
2024-04-10 101.9011 TRY 60,036.9000 STX 104.2780 TRY 98.1880 TRY 99.9180 TRY 102.8480 TRY
2024-04-09 108.2145 TRY 105,277.5000 STX 112.2690 TRY 102.8580 TRY 104.5730 TRY 104.4490 TRY
2024-04-08 110.6297 TRY 104,362.7000 STX 106.9740 TRY 104.4420 TRY 105.2000 TRY 112.3450 TRY
2024-04-07 106.1420 TRY 59,397.0000 STX 104.2350 TRY 103.5100 TRY 104.4490 TRY 106.9740 TRY
2024-04-06 103.0599 TRY 40,788.8000 STX 100.2090 TRY 99.6580 TRY 102.2990 TRY 104.2440 TRY
2024-04-05 99.6083 TRY 67,644.4000 STX 104.8350 TRY 93.7880 TRY 95.2140 TRY 101.0450 TRY
2024-04-04 103.5177 TRY 55,398.0000 STX 100.7000 TRY 98.9910 TRY 100.5550 TRY 104.8830 TRY
2024-04-03 104.7793 TRY 100,871.4000 STX 107.0080 TRY 98.7420 TRY 100.0880 TRY 100.8120 TRY
2024-04-02 112.7728 TRY 157,103.7000 STX 117.8560 TRY 107.4520 TRY 110.3320 TRY 107.6510 TRY
2024-04-01 119.7014 TRY 230,842.8000 STX 121.0000 TRY 110.5070 TRY 112.4920 TRY 118.2590 TRY
2024-03-31 117.8054 TRY 114,673.3000 STX 119.9980 TRY 115.9130 TRY 116.4740 TRY 120.1900 TRY
2024-03-30 118.8019 TRY 91,895.2000 STX 120.4110 TRY 115.2800 TRY 116.2180 TRY 120.8850 TRY
2024-03-29 118.2361 TRY 214,706.7000 STX 111.2250 TRY 110.7700 TRY 113.7730 TRY 120.6590 TRY
2024-03-28 110.7880 TRY 93,003.3000 STX 109.2010 TRY 107.4940 TRY 109.4440 TRY 111.6180 TRY
2024-03-27 111.8270 TRY 90,508.2000 STX 111.8260 TRY 106.6810 TRY 107.7270 TRY 109.1830 TRY
2024-03-26 114.5374 TRY 153,176.5000 STX 116.7050 TRY 110.7060 TRY 111.8610 TRY 112.0500 TRY
2024-03-25 115.8691 TRY 219,741.0000 STX 118.7180 TRY 110.5370 TRY 113.0100 TRY 116.0330 TRY
2024-03-24 117.7963 TRY 161,478.6000 STX 118.7850 TRY 113.9270 TRY 115.3870 TRY 118.6470 TRY
2024-03-23 116.3972 TRY 213,532.8000 STX 112.1170 TRY 110.9330 TRY 113.6400 TRY 118.7380 TRY
2024-03-22 113.7082 TRY 264,925.9000 STX 108.3250 TRY 107.7330 TRY 111.0000 TRY 114.0140 TRY
2024-03-21 110.4791 TRY 244,198.2000 STX 113.5640 TRY 104.8260 TRY 106.1460 TRY 107.5130 TRY
2024-03-20 105.8791 TRY 560,123.5000 STX 90.3160 TRY 88.6960 TRY 90.8380 TRY 113.0840 TRY
2024-03-19 94.3625 TRY 428,151.8000 STX 88.5100 TRY 82.9960 TRY 87.7050 TRY 88.9350 TRY
2024-03-18 89.4064 TRY 57,492.2000 STX 91.7560 TRY 85.4490 TRY 87.0500 TRY 88.5910 TRY
2024-03-17 92.0663 TRY 142,531.2000 STX 87.8500 TRY 86.6820 TRY 89.8090 TRY 91.1430 TRY
2024-03-16 89.6854 TRY 107,803.9000 STX 93.0310 TRY 83.7540 TRY 86.2900 TRY 86.0000 TRY
2024-03-15 91.4260 TRY 135,191.2000 STX 95.7520 TRY 84.7940 TRY 90.2000 TRY 92.5500 TRY
2024-03-14 96.4064 TRY 137,265.2000 STX 100.2550 TRY 89.8980 TRY 93.5700 TRY 95.6700 TRY
2024-03-13 99.9528 TRY 115,853.2000 STX 98.8550 TRY 96.0000 TRY 97.7720 TRY 100.1450 TRY
2024-03-12 98.4858 TRY 111,956.2000 STX 100.4480 TRY 92.7560 TRY 97.3360 TRY 98.8630 TRY
2024-03-11 105.6508 TRY 250,822.5000 STX 98.0570 TRY 93.6530 TRY 97.6560 TRY 101.1010 TRY
2024-03-10 102.7089 TRY 493,617.6000 STX 92.0900 TRY 91.8420 TRY 92.6260 TRY 97.8470 TRY
2024-03-09 92.3391 TRY 145,030.0000 STX 92.7620 TRY 91.2110 TRY 92.1280 TRY 92.3920 TRY
2024-03-08 93.8740 TRY 129,651.4000 STX 95.0000 TRY 91.3620 TRY 92.9510 TRY 92.9890 TRY
2024-03-07 92.6112 TRY 95,841.1000 STX 92.4230 TRY 88.9170 TRY 90.3080 TRY 93.8740 TRY
2024-03-06 90.7291 TRY 142,378.2000 STX 89.1390 TRY 84.8080 TRY 86.1530 TRY 92.4980 TRY
2024-03-05 90.8953 TRY 271,463.1000 STX 96.4900 TRY 71.3800 TRY 85.0000 TRY 88.9160 TRY
2024-03-04 97.5537 TRY 218,748.8000 STX 95.9550 TRY 93.0000 TRY 95.1280 TRY 97.5260 TRY
2024-03-03 94.9610 TRY 234,664.6000 STX 93.6350 TRY 88.0000 TRY 92.6730 TRY 96.4940 TRY
2024-03-02 92.1292 TRY 173,649.6000 STX 93.6000 TRY 90.7500 TRY 91.7570 TRY 93.3490 TRY
2024-03-01 93.0693 TRY 157,261.2000 STX 91.0000 TRY 90.3000 TRY 91.5210 TRY 93.7150 TRY
2024-02-29 94.4370 TRY 294,757.6000 STX 96.7290 TRY 88.6930 TRY 91.5890 TRY 90.6970 TRY
2024-02-28 97.0654 TRY 326,203.1000 STX 92.3720 TRY 89.3130 TRY 93.2090 TRY 97.1760 TRY
12...45678...1314