Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
96.5246 TRY |
638,202.9000 STX |
90.9310 TRY |
89.5340 TRY |
91.3460 TRY |
91.6280 TRY |
| 2024-02-26 |
85.9194 TRY |
345,217.8000 STX |
81.7250 TRY |
76.5770 TRY |
78.1500 TRY |
90.7840 TRY |
| 2024-02-25 |
80.8177 TRY |
102,570.7000 STX |
81.2490 TRY |
79.0630 TRY |
79.6610 TRY |
81.8320 TRY |
| 2024-02-24 |
79.2675 TRY |
113,315.6000 STX |
77.2900 TRY |
75.0000 TRY |
76.0400 TRY |
81.5690 TRY |
| 2024-02-23 |
79.1714 TRY |
188,622.1000 STX |
80.0000 TRY |
75.4600 TRY |
77.3850 TRY |
77.3810 TRY |
| 2024-02-22 |
82.0635 TRY |
313,527.6000 STX |
83.4860 TRY |
78.9380 TRY |
80.4540 TRY |
80.2900 TRY |
| 2024-02-21 |
85.9991 TRY |
268,962.6000 STX |
84.5000 TRY |
79.7200 TRY |
81.3450 TRY |
82.2630 TRY |
| 2024-02-20 |
84.5299 TRY |
249,376.8000 STX |
82.5530 TRY |
54.2000 TRY |
82.0750 TRY |
84.9460 TRY |
| 2024-02-19 |
86.9087 TRY |
479,094.1000 STX |
82.4350 TRY |
80.8530 TRY |
82.0560 TRY |
83.7890 TRY |
| 2024-02-18 |
78.9293 TRY |
231,589.0000 STX |
79.2490 TRY |
76.6250 TRY |
77.5770 TRY |
81.3000 TRY |
| 2024-02-17 |
79.1763 TRY |
221,241.3000 STX |
80.8590 TRY |
75.7000 TRY |
77.7110 TRY |
79.4690 TRY |
| 2024-02-16 |
79.0994 TRY |
284,398.8000 STX |
77.9790 TRY |
75.6440 TRY |
77.6330 TRY |
81.1880 TRY |
| 2024-02-15 |
81.8529 TRY |
724,772.1000 STX |
79.2220 TRY |
76.7940 TRY |
77.6600 TRY |
77.6600 TRY |
| 2024-02-14 |
72.2855 TRY |
570,173.0000 STX |
65.7500 TRY |
64.5560 TRY |
65.3970 TRY |
75.5240 TRY |
| 2024-02-13 |
64.1001 TRY |
440,840.1000 STX |
61.4470 TRY |
60.4400 TRY |
61.0430 TRY |
65.6990 TRY |
| 2024-02-12 |
60.5228 TRY |
237,298.6000 STX |
57.1310 TRY |
57.0800 TRY |
57.8070 TRY |
61.1360 TRY |
| 2024-02-11 |
57.6263 TRY |
121,983.9000 STX |
55.6830 TRY |
55.3350 TRY |
55.6020 TRY |
56.7550 TRY |
| 2024-02-10 |
55.4284 TRY |
170,282.0000 STX |
55.7180 TRY |
53.6700 TRY |
54.2880 TRY |
56.0810 TRY |
| 2024-02-09 |
56.3165 TRY |
242,347.7000 STX |
54.8910 TRY |
54.3940 TRY |
55.4200 TRY |
55.7180 TRY |
| 2024-02-08 |
53.9987 TRY |
694,612.1000 STX |
51.1500 TRY |
50.4000 TRY |
50.7260 TRY |
54.9670 TRY |
| 2024-02-07 |
48.5544 TRY |
210,681.6000 STX |
46.1310 TRY |
45.0610 TRY |
46.1270 TRY |
50.4140 TRY |
| 2024-02-06 |
45.9841 TRY |
87,576.5000 STX |
45.5570 TRY |
44.4840 TRY |
44.9960 TRY |
46.0920 TRY |
| 2024-02-05 |
45.5483 TRY |
38,858.8000 STX |
45.3680 TRY |
44.7110 TRY |
45.0230 TRY |
45.3840 TRY |
| 2024-02-04 |
46.1163 TRY |
55,544.6000 STX |
46.7000 TRY |
45.2510 TRY |
45.5680 TRY |
45.3100 TRY |
| 2024-02-03 |
47.3953 TRY |
61,859.9000 STX |
47.9970 TRY |
46.7640 TRY |
47.1230 TRY |
47.0000 TRY |
| 2024-02-02 |
46.9153 TRY |
134,346.2000 STX |
45.5770 TRY |
45.5770 TRY |
46.0560 TRY |
47.7700 TRY |
| 2024-02-01 |
45.2773 TRY |
63,101.0000 STX |
46.0970 TRY |
44.2760 TRY |
44.7800 TRY |
45.6560 TRY |
| 2024-01-31 |
46.5044 TRY |
159,216.1000 STX |
46.8820 TRY |
44.7410 TRY |
45.3650 TRY |
45.9440 TRY |
| 2024-01-30 |
48.2437 TRY |
196,742.8000 STX |
46.8810 TRY |
46.5760 TRY |
47.0540 TRY |
47.3770 TRY |
| 2024-01-29 |
45.7754 TRY |
199,099.5000 STX |
44.8360 TRY |
43.6780 TRY |
44.5100 TRY |
46.9520 TRY |
| 2024-01-28 |
46.6011 TRY |
88,817.0000 STX |
46.3040 TRY |
44.5690 TRY |
45.1550 TRY |
44.8590 TRY |
| 2024-01-27 |
46.5052 TRY |
99,385.2000 STX |
46.2240 TRY |
45.7630 TRY |
46.0080 TRY |
46.2380 TRY |
| 2024-01-26 |
45.9064 TRY |
202,056.2000 STX |
44.4730 TRY |
43.8060 TRY |
44.4930 TRY |
46.1780 TRY |
| 2024-01-25 |
44.8746 TRY |
169,891.6000 STX |
45.0560 TRY |
43.7320 TRY |
44.1210 TRY |
44.2530 TRY |
| 2024-01-24 |
44.1949 TRY |
476,587.8000 STX |
42.7620 TRY |
42.1410 TRY |
42.9460 TRY |
44.4060 TRY |
| 2024-01-23 |
40.4909 TRY |
436,327.8000 STX |
40.8910 TRY |
38.3300 TRY |
39.0080 TRY |
42.2150 TRY |
| 2024-01-22 |
42.1855 TRY |
314,780.7000 STX |
44.6560 TRY |
40.4730 TRY |
41.3960 TRY |
40.7970 TRY |
| 2024-01-21 |
45.2966 TRY |
131,070.2000 STX |
45.5770 TRY |
44.5770 TRY |
44.7830 TRY |
44.6260 TRY |
| 2024-01-20 |
45.1747 TRY |
97,598.6000 STX |
45.6500 TRY |
43.9370 TRY |
44.3050 TRY |
45.6310 TRY |
| 2024-01-19 |
44.9421 TRY |
176,853.6000 STX |
45.1430 TRY |
42.6650 TRY |
44.0680 TRY |
45.8570 TRY |
| 2024-01-18 |
47.3147 TRY |
217,666.8000 STX |
47.6560 TRY |
44.9770 TRY |
45.6940 TRY |
45.1770 TRY |
| 2024-01-17 |
48.3990 TRY |
177,316.0000 STX |
49.5410 TRY |
47.0630 TRY |
47.6880 TRY |
47.8890 TRY |
| 2024-01-16 |
49.8352 TRY |
192,967.8000 STX |
48.7580 TRY |
48.1830 TRY |
49.0250 TRY |
49.6140 TRY |
| 2024-01-15 |
48.9916 TRY |
285,635.9000 STX |
48.4900 TRY |
47.4680 TRY |
47.9700 TRY |
48.8340 TRY |
| 2024-01-14 |
50.5468 TRY |
340,658.3000 STX |
51.1470 TRY |
48.9640 TRY |
49.7610 TRY |
49.0000 TRY |
| 2024-01-13 |
51.4760 TRY |
241,891.9000 STX |
50.2680 TRY |
50.2240 TRY |
50.9420 TRY |
51.1770 TRY |
| 2024-01-12 |
51.6941 TRY |
504,882.3000 STX |
53.8900 TRY |
49.0010 TRY |
50.2480 TRY |
50.3000 TRY |
| 2024-01-11 |
54.7517 TRY |
764,924.1000 STX |
55.4740 TRY |
52.1930 TRY |
53.1190 TRY |
53.8700 TRY |
| 2024-01-10 |
53.8877 TRY |
513,940.1000 STX |
55.5410 TRY |
50.6000 TRY |
51.9950 TRY |
56.2080 TRY |
| 2024-01-09 |
58.6844 TRY |
436,054.3000 STX |
61.4200 TRY |
52.6450 TRY |
55.7260 TRY |
54.6710 TRY |