Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
29.4265 TRY |
359,917.6000 STX |
28.8800 TRY |
28.1000 TRY |
28.3880 TRY |
30.2720 TRY |
| 2023-12-07 |
29.2391 TRY |
641,371.8000 STX |
30.1070 TRY |
28.2250 TRY |
28.6280 TRY |
28.9000 TRY |
| 2023-12-06 |
31.2217 TRY |
724,847.8000 STX |
33.7880 TRY |
29.4890 TRY |
30.0990 TRY |
30.1900 TRY |
| 2023-12-05 |
34.0148 TRY |
2,537,065.7000 STX |
34.2690 TRY |
31.6150 TRY |
32.6550 TRY |
33.8800 TRY |
| 2023-12-04 |
29.6591 TRY |
4,869,793.9000 STX |
24.1000 TRY |
22.4000 TRY |
24.2150 TRY |
33.7490 TRY |
| 2023-12-03 |
23.8542 TRY |
583,694.6000 STX |
22.5960 TRY |
22.5310 TRY |
23.1370 TRY |
23.9470 TRY |
| 2023-12-02 |
22.5738 TRY |
802,195.7000 STX |
22.2110 TRY |
21.9070 TRY |
22.1900 TRY |
22.5030 TRY |
| 2023-12-01 |
21.7417 TRY |
1,299,258.9000 STX |
19.9820 TRY |
19.7700 TRY |
19.9820 TRY |
22.1640 TRY |
| 2023-11-30 |
20.1448 TRY |
358,269.1000 STX |
20.9140 TRY |
19.6090 TRY |
19.8730 TRY |
19.9820 TRY |
| 2023-11-29 |
22.0979 TRY |
1,372,350.8000 STX |
21.0010 TRY |
20.7630 TRY |
21.1700 TRY |
21.1700 TRY |
| 2023-11-28 |
20.4393 TRY |
806,666.3000 STX |
18.9130 TRY |
18.2470 TRY |
18.3440 TRY |
20.7810 TRY |
| 2023-11-27 |
19.5421 TRY |
357,322.5000 STX |
20.0790 TRY |
18.6500 TRY |
18.8200 TRY |
18.9800 TRY |
| 2023-11-26 |
20.0473 TRY |
1,652,773.2000 STX |
19.2080 TRY |
19.1140 TRY |
19.5290 TRY |
20.1470 TRY |
| 2023-11-25 |
18.9665 TRY |
129,950.1000 STX |
18.7940 TRY |
18.6690 TRY |
18.8380 TRY |
19.0670 TRY |
| 2023-11-24 |
19.0320 TRY |
260,160.4000 STX |
18.4100 TRY |
18.2250 TRY |
18.3720 TRY |
18.9170 TRY |
| 2023-11-23 |
18.2628 TRY |
112,792.6000 STX |
18.2420 TRY |
17.9520 TRY |
18.1260 TRY |
18.3460 TRY |
| 2023-11-22 |
17.8567 TRY |
185,011.8000 STX |
17.1000 TRY |
17.1000 TRY |
17.2750 TRY |
18.3010 TRY |
| 2023-11-21 |
17.8366 TRY |
298,703.0000 STX |
18.6200 TRY |
16.9000 TRY |
17.2600 TRY |
17.2010 TRY |
| 2023-11-20 |
19.1454 TRY |
198,119.2000 STX |
18.8490 TRY |
18.4180 TRY |
18.6270 TRY |
18.7010 TRY |
| 2023-11-19 |
18.5697 TRY |
93,071.8000 STX |
18.5410 TRY |
18.0950 TRY |
18.2730 TRY |
18.6500 TRY |
| 2023-11-18 |
18.1480 TRY |
138,005.6000 STX |
18.4400 TRY |
17.4730 TRY |
17.9110 TRY |
18.5300 TRY |
| 2023-11-17 |
18.6756 TRY |
265,699.8000 STX |
18.8810 TRY |
17.7380 TRY |
18.1720 TRY |
18.5450 TRY |
| 2023-11-16 |
19.1829 TRY |
333,664.9000 STX |
18.9000 TRY |
18.5960 TRY |
18.9400 TRY |
18.9400 TRY |
| 2023-11-15 |
18.5349 TRY |
336,933.9000 STX |
17.9700 TRY |
17.8400 TRY |
17.9380 TRY |
18.8780 TRY |
| 2023-11-14 |
18.3521 TRY |
165,603.9000 STX |
18.4800 TRY |
17.4340 TRY |
17.9320 TRY |
17.9480 TRY |
| 2023-11-13 |
18.9760 TRY |
181,446.7000 STX |
19.4420 TRY |
18.1800 TRY |
18.6650 TRY |
18.6630 TRY |
| 2023-11-12 |
19.2694 TRY |
164,642.7000 STX |
19.3750 TRY |
18.5830 TRY |
19.0100 TRY |
19.5210 TRY |
| 2023-11-11 |
19.5560 TRY |
213,884.6000 STX |
19.8620 TRY |
18.9150 TRY |
19.3180 TRY |
19.2370 TRY |
| 2023-11-10 |
19.6105 TRY |
242,755.0000 STX |
19.5340 TRY |
18.9520 TRY |
19.2780 TRY |
19.9390 TRY |
| 2023-11-09 |
19.7111 TRY |
516,825.1000 STX |
20.2910 TRY |
16.3030 TRY |
19.0280 TRY |
19.4590 TRY |
| 2023-11-08 |
19.8515 TRY |
329,781.5000 STX |
19.3040 TRY |
18.9520 TRY |
19.1120 TRY |
20.2350 TRY |
| 2023-11-07 |
19.0964 TRY |
437,284.1000 STX |
19.2680 TRY |
18.3440 TRY |
18.6640 TRY |
19.2590 TRY |
| 2023-11-06 |
19.1331 TRY |
263,701.9000 STX |
18.4510 TRY |
18.4510 TRY |
18.8660 TRY |
19.4430 TRY |
| 2023-11-05 |
18.6883 TRY |
213,000.8000 STX |
18.5650 TRY |
18.0580 TRY |
18.4310 TRY |
18.5840 TRY |
| 2023-11-04 |
18.4510 TRY |
155,996.5000 STX |
18.3640 TRY |
18.0280 TRY |
18.2130 TRY |
18.6420 TRY |
| 2023-11-03 |
17.8979 TRY |
264,824.7000 STX |
17.8440 TRY |
17.0700 TRY |
17.2840 TRY |
18.4020 TRY |
| 2023-11-02 |
18.0142 TRY |
255,580.4000 STX |
18.4290 TRY |
17.3000 TRY |
17.6580 TRY |
17.6580 TRY |
| 2023-11-01 |
17.9131 TRY |
514,168.0000 STX |
17.6660 TRY |
17.0690 TRY |
17.3470 TRY |
18.3010 TRY |
| 2023-10-31 |
17.6435 TRY |
392,427.3000 STX |
17.8800 TRY |
16.8360 TRY |
17.5330 TRY |
17.7890 TRY |
| 2023-10-30 |
17.9203 TRY |
493,776.6000 STX |
18.0030 TRY |
17.4700 TRY |
17.8850 TRY |
17.9170 TRY |
| 2023-10-29 |
18.1748 TRY |
1,100,063.2000 STX |
18.5420 TRY |
17.3400 TRY |
17.8900 TRY |
18.1490 TRY |
| 2023-10-28 |
18.5766 TRY |
153,446.6000 STX |
18.1640 TRY |
18.1640 TRY |
18.2130 TRY |
18.6400 TRY |
| 2023-10-27 |
18.0976 TRY |
185,165.1000 STX |
18.3090 TRY |
17.7490 TRY |
18.0470 TRY |
18.1660 TRY |
| 2023-10-26 |
18.6040 TRY |
424,092.8000 STX |
19.1860 TRY |
17.7450 TRY |
17.9550 TRY |
18.3350 TRY |
| 2023-10-25 |
19.3265 TRY |
568,471.0000 STX |
19.1610 TRY |
18.7000 TRY |
19.1510 TRY |
19.0360 TRY |
| 2023-10-24 |
19.8095 TRY |
689,266.4000 STX |
20.7100 TRY |
18.5840 TRY |
18.9870 TRY |
19.4790 TRY |
| 2023-10-23 |
18.8922 TRY |
1,326,087.1000 STX |
17.8120 TRY |
17.5710 TRY |
18.0000 TRY |
20.2430 TRY |
| 2023-10-22 |
17.6235 TRY |
374,489.8000 STX |
17.5600 TRY |
17.2070 TRY |
17.3210 TRY |
17.8090 TRY |
| 2023-10-21 |
17.8632 TRY |
674,316.1000 STX |
17.8410 TRY |
17.3870 TRY |
17.5680 TRY |
17.6700 TRY |
| 2023-10-20 |
18.0406 TRY |
3,124,668.2000 STX |
16.0970 TRY |
15.7810 TRY |
16.0230 TRY |
17.7880 TRY |