Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
56.5434 TRY |
1,348,095.3000 STX |
50.8520 TRY |
47.9880 TRY |
50.2330 TRY |
60.5820 TRY |
| 2024-01-07 |
51.6691 TRY |
683,305.9000 STX |
48.2370 TRY |
46.9180 TRY |
47.6740 TRY |
52.0340 TRY |
| 2024-01-06 |
46.8503 TRY |
237,578.7000 STX |
48.9840 TRY |
44.2760 TRY |
45.1490 TRY |
48.3290 TRY |
| 2024-01-05 |
50.4061 TRY |
197,121.2000 STX |
51.9400 TRY |
47.7730 TRY |
48.8390 TRY |
49.2310 TRY |
| 2024-01-04 |
49.0911 TRY |
265,973.6000 STX |
47.5590 TRY |
46.1650 TRY |
47.0000 TRY |
52.1600 TRY |
| 2024-01-03 |
46.2850 TRY |
400,254.0000 STX |
47.0410 TRY |
37.1500 TRY |
43.1090 TRY |
47.6320 TRY |
| 2024-01-02 |
49.1843 TRY |
348,502.3000 STX |
47.9890 TRY |
47.2380 TRY |
47.7780 TRY |
47.3390 TRY |
| 2024-01-01 |
45.7351 TRY |
228,921.0000 STX |
45.5640 TRY |
43.9400 TRY |
44.5960 TRY |
48.0000 TRY |
| 2023-12-31 |
45.1764 TRY |
307,928.0000 STX |
43.1810 TRY |
42.2900 TRY |
42.6940 TRY |
46.1120 TRY |
| 2023-12-30 |
42.9850 TRY |
201,876.9000 STX |
42.9120 TRY |
41.2440 TRY |
41.6500 TRY |
43.4000 TRY |
| 2023-12-29 |
43.7482 TRY |
273,654.9000 STX |
43.4870 TRY |
41.7070 TRY |
42.7140 TRY |
42.6150 TRY |
| 2023-12-28 |
43.4240 TRY |
329,654.7000 STX |
46.3950 TRY |
41.0240 TRY |
42.2740 TRY |
43.1880 TRY |
| 2023-12-27 |
48.1335 TRY |
328,432.8000 STX |
48.2470 TRY |
45.4160 TRY |
45.9370 TRY |
46.1880 TRY |
| 2023-12-26 |
45.8807 TRY |
354,815.7000 STX |
44.8240 TRY |
41.5960 TRY |
44.1730 TRY |
48.6050 TRY |
| 2023-12-25 |
45.1606 TRY |
558,249.8000 STX |
40.9710 TRY |
40.4740 TRY |
41.3830 TRY |
45.4890 TRY |
| 2023-12-24 |
42.1354 TRY |
313,309.5000 STX |
43.7600 TRY |
40.0060 TRY |
41.3530 TRY |
41.3530 TRY |
| 2023-12-23 |
43.2492 TRY |
785,810.7000 STX |
40.9520 TRY |
40.5420 TRY |
41.6590 TRY |
43.1210 TRY |
| 2023-12-22 |
39.5550 TRY |
237,894.5000 STX |
41.3740 TRY |
38.0200 TRY |
38.7960 TRY |
39.7640 TRY |
| 2023-12-21 |
42.4830 TRY |
453,069.7000 STX |
42.8660 TRY |
40.8620 TRY |
41.5040 TRY |
41.4120 TRY |
| 2023-12-20 |
42.2614 TRY |
2,037,031.9000 STX |
34.5410 TRY |
34.5410 TRY |
35.8990 TRY |
42.5520 TRY |
| 2023-12-19 |
35.6735 TRY |
280,751.7000 STX |
37.0140 TRY |
34.0000 TRY |
34.4240 TRY |
34.3670 TRY |
| 2023-12-18 |
33.8715 TRY |
1,518,156.6000 STX |
31.0820 TRY |
30.8750 TRY |
31.7520 TRY |
36.4190 TRY |
| 2023-12-17 |
30.5328 TRY |
212,518.5000 STX |
29.8980 TRY |
29.5500 TRY |
29.8280 TRY |
30.8400 TRY |
| 2023-12-16 |
30.1055 TRY |
265,481.2000 STX |
28.8600 TRY |
28.4400 TRY |
29.3800 TRY |
29.8360 TRY |
| 2023-12-15 |
29.7700 TRY |
268,085.7000 STX |
31.0000 TRY |
28.6600 TRY |
28.9570 TRY |
28.7020 TRY |
| 2023-12-14 |
31.6093 TRY |
638,770.7000 STX |
29.2940 TRY |
29.1000 TRY |
30.3030 TRY |
31.2140 TRY |
| 2023-12-13 |
28.4192 TRY |
426,468.5000 STX |
27.0000 TRY |
25.6350 TRY |
26.0570 TRY |
29.4570 TRY |
| 2023-12-12 |
27.8308 TRY |
229,360.4000 STX |
26.7930 TRY |
26.3750 TRY |
26.5740 TRY |
26.5740 TRY |
| 2023-12-11 |
26.6295 TRY |
260,907.5000 STX |
28.8940 TRY |
24.5000 TRY |
26.3060 TRY |
26.5530 TRY |
| 2023-12-10 |
28.7908 TRY |
132,910.1000 STX |
28.9020 TRY |
28.0600 TRY |
28.5820 TRY |
28.9500 TRY |
| 2023-12-09 |
29.2192 TRY |
288,171.8000 STX |
30.2440 TRY |
28.5000 TRY |
29.0210 TRY |
28.5500 TRY |
| 2023-12-08 |
29.4265 TRY |
359,917.6000 STX |
28.8800 TRY |
28.1000 TRY |
28.3880 TRY |
30.2720 TRY |
| 2023-12-07 |
29.2391 TRY |
641,371.8000 STX |
30.1070 TRY |
28.2250 TRY |
28.6280 TRY |
28.9000 TRY |
| 2023-12-06 |
31.2217 TRY |
724,847.8000 STX |
33.7880 TRY |
29.4890 TRY |
30.0990 TRY |
30.1900 TRY |
| 2023-12-05 |
34.0148 TRY |
2,537,065.7000 STX |
34.2690 TRY |
31.6150 TRY |
32.6550 TRY |
33.8800 TRY |
| 2023-12-04 |
29.6591 TRY |
4,869,793.9000 STX |
24.1000 TRY |
22.4000 TRY |
24.2150 TRY |
33.7490 TRY |
| 2023-12-03 |
23.8542 TRY |
583,694.6000 STX |
22.5960 TRY |
22.5310 TRY |
23.1370 TRY |
23.9470 TRY |
| 2023-12-02 |
22.5738 TRY |
802,195.7000 STX |
22.2110 TRY |
21.9070 TRY |
22.1900 TRY |
22.5030 TRY |
| 2023-12-01 |
21.7417 TRY |
1,299,258.9000 STX |
19.9820 TRY |
19.7700 TRY |
19.9820 TRY |
22.1640 TRY |
| 2023-11-30 |
20.1448 TRY |
358,269.1000 STX |
20.9140 TRY |
19.6090 TRY |
19.8730 TRY |
19.9820 TRY |
| 2023-11-29 |
22.0979 TRY |
1,372,350.8000 STX |
21.0010 TRY |
20.7630 TRY |
21.1700 TRY |
21.1700 TRY |
| 2023-11-28 |
20.4393 TRY |
806,666.3000 STX |
18.9130 TRY |
18.2470 TRY |
18.3440 TRY |
20.7810 TRY |
| 2023-11-27 |
19.5421 TRY |
357,322.5000 STX |
20.0790 TRY |
18.6500 TRY |
18.8200 TRY |
18.9800 TRY |
| 2023-11-26 |
20.0473 TRY |
1,652,773.2000 STX |
19.2080 TRY |
19.1140 TRY |
19.5290 TRY |
20.1470 TRY |
| 2023-11-25 |
18.9665 TRY |
129,950.1000 STX |
18.7940 TRY |
18.6690 TRY |
18.8380 TRY |
19.0670 TRY |
| 2023-11-24 |
19.0320 TRY |
260,160.4000 STX |
18.4100 TRY |
18.2250 TRY |
18.3720 TRY |
18.9170 TRY |
| 2023-11-23 |
18.2628 TRY |
112,792.6000 STX |
18.2420 TRY |
17.9520 TRY |
18.1260 TRY |
18.3460 TRY |
| 2023-11-22 |
17.8567 TRY |
185,011.8000 STX |
17.1000 TRY |
17.1000 TRY |
17.2750 TRY |
18.3010 TRY |
| 2023-11-21 |
17.8366 TRY |
298,703.0000 STX |
18.6200 TRY |
16.9000 TRY |
17.2600 TRY |
17.2010 TRY |
| 2023-11-20 |
19.1454 TRY |
198,119.2000 STX |
18.8490 TRY |
18.4180 TRY |
18.6270 TRY |
18.7010 TRY |