Crypto exchange Binance

Market Stacks (STX) / TRY

Identifier on Binance: STXTRY
Date Price Volume Open Low High Close
2023-11-19 18.5697 TRY 93,071.8000 STX 18.5410 TRY 18.0950 TRY 18.2730 TRY 18.6500 TRY
2023-11-18 18.1480 TRY 138,005.6000 STX 18.4400 TRY 17.4730 TRY 17.9110 TRY 18.5300 TRY
2023-11-17 18.6756 TRY 265,699.8000 STX 18.8810 TRY 17.7380 TRY 18.1720 TRY 18.5450 TRY
2023-11-16 19.1829 TRY 333,664.9000 STX 18.9000 TRY 18.5960 TRY 18.9400 TRY 18.9400 TRY
2023-11-15 18.5349 TRY 336,933.9000 STX 17.9700 TRY 17.8400 TRY 17.9380 TRY 18.8780 TRY
2023-11-14 18.3521 TRY 165,603.9000 STX 18.4800 TRY 17.4340 TRY 17.9320 TRY 17.9480 TRY
2023-11-13 18.9760 TRY 181,446.7000 STX 19.4420 TRY 18.1800 TRY 18.6650 TRY 18.6630 TRY
2023-11-12 19.2694 TRY 164,642.7000 STX 19.3750 TRY 18.5830 TRY 19.0100 TRY 19.5210 TRY
2023-11-11 19.5560 TRY 213,884.6000 STX 19.8620 TRY 18.9150 TRY 19.3180 TRY 19.2370 TRY
2023-11-10 19.6105 TRY 242,755.0000 STX 19.5340 TRY 18.9520 TRY 19.2780 TRY 19.9390 TRY
2023-11-09 19.7111 TRY 516,825.1000 STX 20.2910 TRY 16.3030 TRY 19.0280 TRY 19.4590 TRY
2023-11-08 19.8515 TRY 329,781.5000 STX 19.3040 TRY 18.9520 TRY 19.1120 TRY 20.2350 TRY
2023-11-07 19.0964 TRY 437,284.1000 STX 19.2680 TRY 18.3440 TRY 18.6640 TRY 19.2590 TRY
2023-11-06 19.1331 TRY 263,701.9000 STX 18.4510 TRY 18.4510 TRY 18.8660 TRY 19.4430 TRY
2023-11-05 18.6883 TRY 213,000.8000 STX 18.5650 TRY 18.0580 TRY 18.4310 TRY 18.5840 TRY
2023-11-04 18.4510 TRY 155,996.5000 STX 18.3640 TRY 18.0280 TRY 18.2130 TRY 18.6420 TRY
2023-11-03 17.8979 TRY 264,824.7000 STX 17.8440 TRY 17.0700 TRY 17.2840 TRY 18.4020 TRY
2023-11-02 18.0142 TRY 255,580.4000 STX 18.4290 TRY 17.3000 TRY 17.6580 TRY 17.6580 TRY
2023-11-01 17.9131 TRY 514,168.0000 STX 17.6660 TRY 17.0690 TRY 17.3470 TRY 18.3010 TRY
2023-10-31 17.6435 TRY 392,427.3000 STX 17.8800 TRY 16.8360 TRY 17.5330 TRY 17.7890 TRY
2023-10-30 17.9203 TRY 493,776.6000 STX 18.0030 TRY 17.4700 TRY 17.8850 TRY 17.9170 TRY
2023-10-29 18.1748 TRY 1,100,063.2000 STX 18.5420 TRY 17.3400 TRY 17.8900 TRY 18.1490 TRY
2023-10-28 18.5766 TRY 153,446.6000 STX 18.1640 TRY 18.1640 TRY 18.2130 TRY 18.6400 TRY
2023-10-27 18.0976 TRY 185,165.1000 STX 18.3090 TRY 17.7490 TRY 18.0470 TRY 18.1660 TRY
2023-10-26 18.6040 TRY 424,092.8000 STX 19.1860 TRY 17.7450 TRY 17.9550 TRY 18.3350 TRY
2023-10-25 19.3265 TRY 568,471.0000 STX 19.1610 TRY 18.7000 TRY 19.1510 TRY 19.0360 TRY
2023-10-24 19.8095 TRY 689,266.4000 STX 20.7100 TRY 18.5840 TRY 18.9870 TRY 19.4790 TRY
2023-10-23 18.8922 TRY 1,326,087.1000 STX 17.8120 TRY 17.5710 TRY 18.0000 TRY 20.2430 TRY
2023-10-22 17.6235 TRY 374,489.8000 STX 17.5600 TRY 17.2070 TRY 17.3210 TRY 17.8090 TRY
2023-10-21 17.8632 TRY 674,316.1000 STX 17.8410 TRY 17.3870 TRY 17.5680 TRY 17.6700 TRY
2023-10-20 18.0406 TRY 3,124,668.2000 STX 16.0970 TRY 15.7810 TRY 16.0230 TRY 17.7880 TRY
2023-10-19 15.7316 TRY 352,003.4000 STX 15.2100 TRY 14.9430 TRY 15.0790 TRY 15.9510 TRY
2023-10-18 15.6358 TRY 769,674.2000 STX 15.4680 TRY 15.0440 TRY 15.2160 TRY 15.3930 TRY
2023-10-17 15.2598 TRY 434,350.4000 STX 15.2010 TRY 14.7840 TRY 14.9570 TRY 15.4340 TRY
2023-10-16 15.3418 TRY 921,909.2000 STX 14.3700 TRY 14.3220 TRY 14.4060 TRY 15.3670 TRY
2023-10-15 14.2931 TRY 88,988.9000 STX 14.0270 TRY 13.9910 TRY 14.0270 TRY 14.4040 TRY
2023-10-14 14.2473 TRY 184,227.9000 STX 14.0610 TRY 14.0470 TRY 14.1260 TRY 14.1150 TRY
2023-10-13 14.0245 TRY 161,930.4000 STX 13.6720 TRY 13.4820 TRY 13.4820 TRY 14.1280 TRY
2023-10-12 13.5904 TRY 76,610.3000 STX 13.7170 TRY 13.4070 TRY 13.4690 TRY 13.6030 TRY
2023-10-11 13.6412 TRY 112,607.4000 STX 13.9260 TRY 13.3500 TRY 13.4490 TRY 13.8250 TRY
2023-10-10 14.0640 TRY 372,213.9000 STX 13.7290 TRY 13.6450 TRY 13.7290 TRY 14.0250 TRY
2023-10-09 13.8188 TRY 144,661.9000 STX 14.0890 TRY 13.4500 TRY 13.6450 TRY 13.7820 TRY
2023-10-08 14.3185 TRY 109,313.6000 STX 14.4120 TRY 14.0520 TRY 14.1190 TRY 14.1190 TRY
2023-10-07 14.4715 TRY 523,229.7000 STX 14.4380 TRY 14.1750 TRY 14.2420 TRY 14.5010 TRY
2023-10-06 14.0973 TRY 358,782.2000 STX 13.8480 TRY 13.5470 TRY 13.6970 TRY 14.4900 TRY
2023-10-05 13.9444 TRY 825,469.5000 STX 13.7460 TRY 13.5200 TRY 13.5490 TRY 13.8500 TRY
2023-10-04 13.5260 TRY 156,258.3000 STX 13.5490 TRY 13.1720 TRY 13.4100 TRY 13.7500 TRY
2023-10-03 14.1653 TRY 215,633.6000 STX 14.2960 TRY 13.6800 TRY 13.8080 TRY 13.6800 TRY
2023-10-02 14.6087 TRY 1,207,504.5000 STX 14.1870 TRY 13.9530 TRY 14.0170 TRY 14.2840 TRY
2023-10-01 14.0395 TRY 1,306,019.7000 STX 13.2660 TRY 13.2230 TRY 13.2680 TRY 14.2510 TRY