Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6340 USDC |
106,127.3000 STX |
1.6430 USDC |
1.5890 USDC |
1.6350 USDC |
1.6660 USDC |
| 2024-12-21 |
1.7599 USDC |
426,310.1000 STX |
1.7970 USDC |
1.6370 USDC |
1.6540 USDC |
1.6440 USDC |
| 2024-12-20 |
1.7128 USDC |
602,515.4000 STX |
1.7980 USDC |
1.5500 USDC |
1.6350 USDC |
1.8070 USDC |
| 2024-12-19 |
1.9015 USDC |
527,716.7000 STX |
2.0100 USDC |
1.7300 USDC |
1.7900 USDC |
1.8110 USDC |
| 2024-12-18 |
2.1409 USDC |
295,612.4000 STX |
2.2830 USDC |
1.9690 USDC |
2.0660 USDC |
2.0520 USDC |
| 2024-12-17 |
2.3717 USDC |
230,959.6000 STX |
2.4150 USDC |
2.2850 USDC |
2.3410 USDC |
2.3310 USDC |
| 2024-12-16 |
2.5063 USDC |
526,224.6000 STX |
2.4600 USDC |
2.4110 USDC |
2.4450 USDC |
2.4190 USDC |
| 2024-12-15 |
2.3566 USDC |
304,298.3000 STX |
2.2270 USDC |
2.1900 USDC |
2.2270 USDC |
2.3570 USDC |
| 2024-12-14 |
2.2520 USDC |
187,578.9000 STX |
2.3070 USDC |
2.1680 USDC |
2.1970 USDC |
2.2250 USDC |
| 2024-12-13 |
2.2958 USDC |
154,001.2000 STX |
2.3440 USDC |
2.2510 USDC |
2.2820 USDC |
2.2880 USDC |
| 2024-12-12 |
2.4087 USDC |
326,658.4000 STX |
2.3980 USDC |
2.3190 USDC |
2.3430 USDC |
2.3380 USDC |
| 2024-12-11 |
2.2935 USDC |
294,488.8000 STX |
2.1860 USDC |
2.0900 USDC |
2.1410 USDC |
2.4040 USDC |
| 2024-12-10 |
2.1645 USDC |
627,083.8000 STX |
2.2520 USDC |
2.0100 USDC |
2.0820 USDC |
2.1990 USDC |
| 2024-12-09 |
2.3658 USDC |
631,834.5000 STX |
2.7160 USDC |
1.8860 USDC |
2.2220 USDC |
2.2500 USDC |
| 2024-12-08 |
2.6555 USDC |
140,995.5000 STX |
2.6540 USDC |
2.5610 USDC |
2.6000 USDC |
2.7050 USDC |
| 2024-12-07 |
2.6895 USDC |
106,043.8000 STX |
2.7380 USDC |
2.6460 USDC |
2.6550 USDC |
2.6550 USDC |
| 2024-12-06 |
2.7187 USDC |
269,243.5000 STX |
2.7310 USDC |
2.6240 USDC |
2.6940 USDC |
2.7450 USDC |
| 2024-12-05 |
2.8258 USDC |
545,771.5000 STX |
2.6800 USDC |
2.5100 USDC |
2.6270 USDC |
2.7350 USDC |
| 2024-12-04 |
2.5936 USDC |
527,881.4000 STX |
2.5100 USDC |
2.4800 USDC |
2.5520 USDC |
2.6540 USDC |
| 2024-12-03 |
2.4139 USDC |
768,606.6000 STX |
2.4200 USDC |
2.1740 USDC |
2.3150 USDC |
2.5200 USDC |
| 2024-12-02 |
2.2766 USDC |
284,411.8000 STX |
2.3930 USDC |
2.1470 USDC |
2.1970 USDC |
2.3510 USDC |
| 2024-12-01 |
2.3718 USDC |
196,599.0000 STX |
2.3100 USDC |
2.2260 USDC |
2.2550 USDC |
2.4000 USDC |
| 2024-11-30 |
2.3383 USDC |
254,687.3000 STX |
2.3370 USDC |
2.2630 USDC |
2.2850 USDC |
2.3400 USDC |
| 2024-11-29 |
2.3143 USDC |
194,706.3000 STX |
2.3190 USDC |
2.2350 USDC |
2.2640 USDC |
2.3420 USDC |
| 2024-11-28 |
2.2875 USDC |
221,258.2000 STX |
2.2130 USDC |
2.1940 USDC |
2.2300 USDC |
2.2990 USDC |
| 2024-11-27 |
2.1544 USDC |
202,870.4000 STX |
2.1170 USDC |
2.0680 USDC |
2.1010 USDC |
2.2200 USDC |
| 2024-11-26 |
2.1391 USDC |
235,864.5000 STX |
2.1010 USDC |
2.0290 USDC |
2.0610 USDC |
2.1040 USDC |
| 2024-11-25 |
2.2230 USDC |
622,871.8000 STX |
2.0600 USDC |
2.0390 USDC |
2.1430 USDC |
2.1220 USDC |
| 2024-11-24 |
2.0255 USDC |
188,429.8000 STX |
2.0560 USDC |
1.8950 USDC |
1.9490 USDC |
2.0180 USDC |
| 2024-11-23 |
2.0813 USDC |
308,510.8000 STX |
2.0470 USDC |
1.9830 USDC |
2.0320 USDC |
2.0760 USDC |
| 2024-11-22 |
1.9571 USDC |
235,920.2000 STX |
1.9230 USDC |
1.8620 USDC |
1.9000 USDC |
2.0290 USDC |
| 2024-11-21 |
1.9059 USDC |
317,009.6000 STX |
1.8080 USDC |
1.7500 USDC |
1.8170 USDC |
1.9230 USDC |
| 2024-11-20 |
1.8423 USDC |
240,517.8000 STX |
1.8780 USDC |
1.7760 USDC |
1.8110 USDC |
1.8270 USDC |
| 2024-11-19 |
1.9119 USDC |
196,827.7000 STX |
1.9210 USDC |
1.8450 USDC |
1.8690 USDC |
1.8690 USDC |
| 2024-11-18 |
1.9240 USDC |
259,290.4000 STX |
1.8550 USDC |
1.8450 USDC |
1.8710 USDC |
1.9450 USDC |
| 2024-11-17 |
1.9127 USDC |
189,537.1000 STX |
2.0010 USDC |
1.8170 USDC |
1.8470 USDC |
1.8320 USDC |
| 2024-11-16 |
1.9431 USDC |
200,237.5000 STX |
1.8790 USDC |
1.8550 USDC |
1.8780 USDC |
1.9930 USDC |
| 2024-11-15 |
1.8187 USDC |
211,521.5000 STX |
1.8060 USDC |
1.7390 USDC |
1.7780 USDC |
1.8750 USDC |
| 2024-11-14 |
1.8813 USDC |
339,656.5000 STX |
1.9570 USDC |
1.7730 USDC |
1.8260 USDC |
1.7940 USDC |
| 2024-11-13 |
1.9432 USDC |
460,665.3000 STX |
2.0180 USDC |
1.8270 USDC |
1.8910 USDC |
1.9610 USDC |
| 2024-11-12 |
2.1069 USDC |
916,792.6000 STX |
2.1990 USDC |
1.9210 USDC |
2.0020 USDC |
2.0340 USDC |
| 2024-11-11 |
2.0396 USDC |
1,217,077.4000 STX |
1.8160 USDC |
1.8020 USDC |
1.9190 USDC |
2.0730 USDC |
| 2024-11-10 |
1.7861 USDC |
355,230.2000 STX |
1.7300 USDC |
1.7110 USDC |
1.7350 USDC |
1.8370 USDC |
| 2024-11-09 |
1.6621 USDC |
217,563.3000 STX |
1.6550 USDC |
1.6180 USDC |
1.6330 USDC |
1.7270 USDC |
| 2024-11-08 |
1.6537 USDC |
220,172.1000 STX |
1.6860 USDC |
1.6110 USDC |
1.6360 USDC |
1.6540 USDC |
| 2024-11-07 |
1.6872 USDC |
265,242.7000 STX |
1.7190 USDC |
1.6410 USDC |
1.6640 USDC |
1.6890 USDC |
| 2024-11-06 |
1.6625 USDC |
499,832.1000 STX |
1.5240 USDC |
1.4100 USDC |
1.5780 USDC |
1.7320 USDC |
| 2024-11-05 |
1.5100 USDC |
99,419.9000 STX |
1.4550 USDC |
1.4540 USDC |
1.4640 USDC |
1.5240 USDC |
| 2024-11-04 |
1.4612 USDC |
89,687.4000 STX |
1.4700 USDC |
1.4170 USDC |
1.4540 USDC |
1.4470 USDC |
| 2024-11-03 |
1.4761 USDC |
165,238.8000 STX |
1.5770 USDC |
1.4090 USDC |
1.4380 USDC |
1.4720 USDC |