Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.9655 USDC |
72,227.5000 STX |
1.9230 USDC |
1.9190 USDC |
1.9550 USDC |
1.9480 USDC |
| 2024-11-21 |
1.9059 USDC |
317,009.6000 STX |
1.8080 USDC |
1.7500 USDC |
1.8170 USDC |
1.9230 USDC |
| 2024-11-20 |
1.8423 USDC |
240,517.8000 STX |
1.8780 USDC |
1.7760 USDC |
1.8110 USDC |
1.8270 USDC |
| 2024-11-19 |
1.9119 USDC |
196,827.7000 STX |
1.9210 USDC |
1.8450 USDC |
1.8690 USDC |
1.8690 USDC |
| 2024-11-18 |
1.9240 USDC |
259,290.4000 STX |
1.8550 USDC |
1.8450 USDC |
1.8710 USDC |
1.9450 USDC |
| 2024-11-17 |
1.9127 USDC |
189,537.1000 STX |
2.0010 USDC |
1.8170 USDC |
1.8470 USDC |
1.8320 USDC |
| 2024-11-16 |
1.9431 USDC |
200,237.5000 STX |
1.8790 USDC |
1.8550 USDC |
1.8780 USDC |
1.9930 USDC |
| 2024-11-15 |
1.8187 USDC |
211,521.5000 STX |
1.8060 USDC |
1.7390 USDC |
1.7780 USDC |
1.8750 USDC |
| 2024-11-14 |
1.8813 USDC |
339,656.5000 STX |
1.9570 USDC |
1.7730 USDC |
1.8260 USDC |
1.7940 USDC |
| 2024-11-13 |
1.9432 USDC |
460,665.3000 STX |
2.0180 USDC |
1.8270 USDC |
1.8910 USDC |
1.9610 USDC |
| 2024-11-12 |
2.1069 USDC |
916,792.6000 STX |
2.1990 USDC |
1.9210 USDC |
2.0020 USDC |
2.0340 USDC |
| 2024-11-11 |
2.0396 USDC |
1,217,077.4000 STX |
1.8160 USDC |
1.8020 USDC |
1.9190 USDC |
2.0730 USDC |
| 2024-11-10 |
1.7861 USDC |
355,230.2000 STX |
1.7300 USDC |
1.7110 USDC |
1.7350 USDC |
1.8370 USDC |
| 2024-11-09 |
1.6621 USDC |
217,563.3000 STX |
1.6550 USDC |
1.6180 USDC |
1.6330 USDC |
1.7270 USDC |
| 2024-11-08 |
1.6537 USDC |
220,172.1000 STX |
1.6860 USDC |
1.6110 USDC |
1.6360 USDC |
1.6540 USDC |
| 2024-11-07 |
1.6872 USDC |
265,242.7000 STX |
1.7190 USDC |
1.6410 USDC |
1.6640 USDC |
1.6890 USDC |
| 2024-11-06 |
1.6625 USDC |
499,832.1000 STX |
1.5240 USDC |
1.4100 USDC |
1.5780 USDC |
1.7320 USDC |
| 2024-11-05 |
1.5100 USDC |
99,419.9000 STX |
1.4550 USDC |
1.4540 USDC |
1.4640 USDC |
1.5240 USDC |
| 2024-11-04 |
1.4612 USDC |
89,687.4000 STX |
1.4700 USDC |
1.4170 USDC |
1.4540 USDC |
1.4470 USDC |
| 2024-11-03 |
1.4761 USDC |
165,238.8000 STX |
1.5770 USDC |
1.4090 USDC |
1.4380 USDC |
1.4720 USDC |
| 2024-11-02 |
1.5847 USDC |
215,276.4000 STX |
1.5970 USDC |
1.5580 USDC |
1.5670 USDC |
1.5620 USDC |
| 2024-11-01 |
1.6122 USDC |
217,337.3000 STX |
1.6380 USDC |
1.5650 USDC |
1.5920 USDC |
1.6030 USDC |
| 2024-10-31 |
1.7080 USDC |
181,792.1000 STX |
1.7570 USDC |
1.6190 USDC |
1.6460 USDC |
1.6410 USDC |
| 2024-10-30 |
1.8170 USDC |
94,822.7000 STX |
1.8640 USDC |
1.7570 USDC |
1.7650 USDC |
1.7650 USDC |
| 2024-10-29 |
1.8629 USDC |
342,208.0000 STX |
1.7670 USDC |
1.7560 USDC |
1.7910 USDC |
1.8570 USDC |
| 2024-10-28 |
1.7253 USDC |
203,582.7000 STX |
1.7390 USDC |
1.6670 USDC |
1.6910 USDC |
1.7660 USDC |
| 2024-10-27 |
1.7143 USDC |
89,069.7000 STX |
1.6870 USDC |
1.6760 USDC |
1.6840 USDC |
1.7400 USDC |
| 2024-10-26 |
1.6619 USDC |
170,614.6000 STX |
1.6430 USDC |
1.6260 USDC |
1.6600 USDC |
1.6870 USDC |
| 2024-10-25 |
1.7702 USDC |
62,985.9000 STX |
1.8060 USDC |
1.7050 USDC |
1.7330 USDC |
1.7320 USDC |
| 2024-10-24 |
1.8039 USDC |
55,087.0000 STX |
1.7950 USDC |
1.7660 USDC |
1.7800 USDC |
1.8120 USDC |
| 2024-10-23 |
1.7828 USDC |
105,845.1000 STX |
1.8120 USDC |
1.7240 USDC |
1.7500 USDC |
1.7930 USDC |
| 2024-10-22 |
1.8089 USDC |
67,083.1000 STX |
1.8310 USDC |
1.7710 USDC |
1.7920 USDC |
1.8220 USDC |
| 2024-10-21 |
1.8705 USDC |
100,226.0000 STX |
1.9240 USDC |
1.8040 USDC |
1.8290 USDC |
1.8290 USDC |
| 2024-10-20 |
1.8909 USDC |
88,565.2000 STX |
1.8890 USDC |
1.8460 USDC |
1.8570 USDC |
1.9230 USDC |
| 2024-10-19 |
1.8901 USDC |
72,030.6000 STX |
1.9210 USDC |
1.8650 USDC |
1.8710 USDC |
1.8730 USDC |
| 2024-10-18 |
1.9120 USDC |
135,124.8000 STX |
1.8620 USDC |
1.8460 USDC |
1.8720 USDC |
1.9240 USDC |
| 2024-10-17 |
1.8278 USDC |
167,530.9000 STX |
1.8590 USDC |
1.7730 USDC |
1.8030 USDC |
1.8620 USDC |
| 2024-10-16 |
1.8488 USDC |
205,450.5000 STX |
1.8170 USDC |
1.7960 USDC |
1.8170 USDC |
1.8480 USDC |
| 2024-10-15 |
1.8130 USDC |
171,421.8000 STX |
1.8340 USDC |
1.7580 USDC |
1.7880 USDC |
1.7880 USDC |
| 2024-10-14 |
1.8019 USDC |
119,525.0000 STX |
1.7340 USDC |
1.7050 USDC |
1.7170 USDC |
1.8250 USDC |
| 2024-10-13 |
1.7175 USDC |
97,945.6000 STX |
1.7580 USDC |
1.6760 USDC |
1.6870 USDC |
1.7150 USDC |
| 2024-10-12 |
1.7612 USDC |
60,369.9000 STX |
1.7470 USDC |
1.7420 USDC |
1.7510 USDC |
1.7640 USDC |
| 2024-10-11 |
1.7367 USDC |
131,815.6000 STX |
1.6740 USDC |
1.6550 USDC |
1.6670 USDC |
1.7400 USDC |
| 2024-10-10 |
1.6457 USDC |
98,138.0000 STX |
1.6520 USDC |
1.5940 USDC |
1.6350 USDC |
1.6660 USDC |
| 2024-10-09 |
1.6889 USDC |
151,826.7000 STX |
1.7330 USDC |
1.6360 USDC |
1.6570 USDC |
1.6560 USDC |
| 2024-10-08 |
1.7411 USDC |
130,043.7000 STX |
1.7500 USDC |
1.7060 USDC |
1.7230 USDC |
1.7190 USDC |
| 2024-10-07 |
1.8309 USDC |
230,184.9000 STX |
1.8380 USDC |
1.7560 USDC |
1.7730 USDC |
1.7730 USDC |
| 2024-10-06 |
1.8139 USDC |
172,811.3000 STX |
1.8060 USDC |
1.7890 USDC |
1.8020 USDC |
1.8180 USDC |
| 2024-10-05 |
1.8122 USDC |
267,983.5000 STX |
1.8800 USDC |
1.7620 USDC |
1.7800 USDC |
1.8040 USDC |
| 2024-10-04 |
1.9047 USDC |
403,836.2000 STX |
1.8310 USDC |
1.8180 USDC |
1.8470 USDC |
1.8680 USDC |