Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.8139 USDC |
172,811.3000 STX |
1.8060 USDC |
1.7890 USDC |
1.8020 USDC |
1.8180 USDC |
| 2024-10-05 |
1.8122 USDC |
267,983.5000 STX |
1.8800 USDC |
1.7620 USDC |
1.7800 USDC |
1.8040 USDC |
| 2024-10-04 |
1.9047 USDC |
403,836.2000 STX |
1.8310 USDC |
1.8180 USDC |
1.8470 USDC |
1.8680 USDC |
| 2024-10-03 |
1.7911 USDC |
674,625.9000 STX |
1.7190 USDC |
1.6980 USDC |
1.7470 USDC |
1.8290 USDC |
| 2024-10-02 |
1.7405 USDC |
265,010.1000 STX |
1.7110 USDC |
1.6660 USDC |
1.7120 USDC |
1.7230 USDC |
| 2024-10-01 |
1.7803 USDC |
384,948.2000 STX |
1.8370 USDC |
1.6050 USDC |
1.7000 USDC |
1.6960 USDC |
| 2024-09-30 |
1.8907 USDC |
145,352.6000 STX |
1.9710 USDC |
1.8340 USDC |
1.8630 USDC |
1.8570 USDC |
| 2024-09-29 |
1.9420 USDC |
94,460.7000 STX |
1.9600 USDC |
1.8950 USDC |
1.9180 USDC |
1.9840 USDC |
| 2024-09-28 |
1.9625 USDC |
74,157.0000 STX |
1.9960 USDC |
1.9080 USDC |
1.9370 USDC |
1.9470 USDC |
| 2024-09-27 |
2.0087 USDC |
179,880.6000 STX |
1.9910 USDC |
1.9630 USDC |
1.9770 USDC |
2.0000 USDC |
| 2024-09-26 |
1.9989 USDC |
281,282.3000 STX |
1.8830 USDC |
1.8480 USDC |
1.8760 USDC |
1.9920 USDC |
| 2024-09-25 |
1.9608 USDC |
136,829.5000 STX |
1.9610 USDC |
1.8800 USDC |
1.8970 USDC |
1.8890 USDC |
| 2024-09-24 |
1.9201 USDC |
237,930.6000 STX |
1.8510 USDC |
1.8180 USDC |
1.8760 USDC |
1.9600 USDC |
| 2024-09-23 |
1.7945 USDC |
257,238.4000 STX |
1.7320 USDC |
1.6890 USDC |
1.7350 USDC |
1.8380 USDC |
| 2024-09-22 |
1.7006 USDC |
53,678.3000 STX |
1.7560 USDC |
1.6710 USDC |
1.6840 USDC |
1.7000 USDC |
| 2024-09-21 |
1.7480 USDC |
67,832.5000 STX |
1.7450 USDC |
1.7180 USDC |
1.7310 USDC |
1.7600 USDC |
| 2024-09-20 |
1.7508 USDC |
152,353.9000 STX |
1.6900 USDC |
1.6640 USDC |
1.6980 USDC |
1.7640 USDC |
| 2024-09-19 |
1.6768 USDC |
185,804.1000 STX |
1.5720 USDC |
1.5540 USDC |
1.5950 USDC |
1.6860 USDC |
| 2024-09-18 |
1.5216 USDC |
90,027.5000 STX |
1.5190 USDC |
1.4790 USDC |
1.5010 USDC |
1.5370 USDC |
| 2024-09-17 |
1.5369 USDC |
60,633.5000 STX |
1.4900 USDC |
1.4720 USDC |
1.4810 USDC |
1.5250 USDC |
| 2024-09-16 |
1.5030 USDC |
54,515.4000 STX |
1.5480 USDC |
1.4720 USDC |
1.4860 USDC |
1.4930 USDC |
| 2024-09-15 |
1.5949 USDC |
55,035.2000 STX |
1.6060 USDC |
1.5640 USDC |
1.5740 USDC |
1.5740 USDC |
| 2024-09-14 |
1.6111 USDC |
57,077.6000 STX |
1.6490 USDC |
1.5870 USDC |
1.5990 USDC |
1.6100 USDC |
| 2024-09-13 |
1.6249 USDC |
83,773.2000 STX |
1.6380 USDC |
1.5670 USDC |
1.5930 USDC |
1.6460 USDC |
| 2024-09-12 |
1.6231 USDC |
85,261.3000 STX |
1.5800 USDC |
1.5770 USDC |
1.5920 USDC |
1.6490 USDC |
| 2024-09-11 |
1.5799 USDC |
156,533.9000 STX |
1.6040 USDC |
1.5200 USDC |
1.5460 USDC |
1.5780 USDC |
| 2024-09-10 |
1.5720 USDC |
70,610.8000 STX |
1.5160 USDC |
1.5070 USDC |
1.5170 USDC |
1.6090 USDC |
| 2024-09-09 |
1.4765 USDC |
70,292.2000 STX |
1.4250 USDC |
1.4110 USDC |
1.4150 USDC |
1.5180 USDC |
| 2024-09-08 |
1.4050 USDC |
49,051.9000 STX |
1.3840 USDC |
1.3760 USDC |
1.3870 USDC |
1.4210 USDC |
| 2024-09-07 |
1.3964 USDC |
95,115.5000 STX |
1.3670 USDC |
1.3640 USDC |
1.3690 USDC |
1.3890 USDC |
| 2024-09-06 |
1.3729 USDC |
94,422.9000 STX |
1.3750 USDC |
1.3170 USDC |
1.3580 USDC |
1.3610 USDC |
| 2024-09-05 |
1.4098 USDC |
85,043.3000 STX |
1.4650 USDC |
1.3670 USDC |
1.3760 USDC |
1.3740 USDC |
| 2024-09-04 |
1.4340 USDC |
62,465.6000 STX |
1.4160 USDC |
1.3640 USDC |
1.4150 USDC |
1.4750 USDC |
| 2024-09-03 |
1.4825 USDC |
38,795.4000 STX |
1.5130 USDC |
1.4110 USDC |
1.4390 USDC |
1.4140 USDC |
| 2024-09-02 |
1.4731 USDC |
36,442.0000 STX |
1.4390 USDC |
1.4330 USDC |
1.4520 USDC |
1.5140 USDC |
| 2024-09-01 |
1.4739 USDC |
42,514.0000 STX |
1.5200 USDC |
1.4250 USDC |
1.4630 USDC |
1.4410 USDC |
| 2024-08-31 |
1.5378 USDC |
20,879.6000 STX |
1.5610 USDC |
1.5100 USDC |
1.5120 USDC |
1.5180 USDC |
| 2024-08-30 |
1.5572 USDC |
54,547.7000 STX |
1.5770 USDC |
1.5050 USDC |
1.5400 USDC |
1.5650 USDC |
| 2024-08-29 |
1.6135 USDC |
54,167.9000 STX |
1.6160 USDC |
1.5480 USDC |
1.5800 USDC |
1.5720 USDC |
| 2024-08-28 |
1.6701 USDC |
153,777.7000 STX |
1.7410 USDC |
1.5530 USDC |
1.6030 USDC |
1.6140 USDC |
| 2024-08-27 |
1.7632 USDC |
86,550.6000 STX |
1.7650 USDC |
1.6610 USDC |
1.7270 USDC |
1.7210 USDC |
| 2024-08-26 |
1.7969 USDC |
40,097.2000 STX |
1.8400 USDC |
1.7560 USDC |
1.7820 USDC |
1.7700 USDC |
| 2024-08-25 |
1.7998 USDC |
55,365.5000 STX |
1.8340 USDC |
1.7470 USDC |
1.7830 USDC |
1.8500 USDC |
| 2024-08-24 |
1.8223 USDC |
65,346.7000 STX |
1.7880 USDC |
1.7680 USDC |
1.8160 USDC |
1.8200 USDC |
| 2024-08-23 |
1.7112 USDC |
99,158.8000 STX |
1.6420 USDC |
1.6370 USDC |
1.6440 USDC |
1.8060 USDC |
| 2024-08-22 |
1.6210 USDC |
33,566.8000 STX |
1.6170 USDC |
1.5740 USDC |
1.5990 USDC |
1.6320 USDC |
| 2024-08-21 |
1.5322 USDC |
80,157.8000 STX |
1.4890 USDC |
1.4440 USDC |
1.4760 USDC |
1.5950 USDC |
| 2024-08-20 |
1.5098 USDC |
43,749.5000 STX |
1.4730 USDC |
1.4600 USDC |
1.4810 USDC |
1.5000 USDC |
| 2024-08-19 |
1.4316 USDC |
59,881.4000 STX |
1.4190 USDC |
1.3980 USDC |
1.4100 USDC |
1.4750 USDC |
| 2024-08-18 |
1.4624 USDC |
32,444.6000 STX |
1.4700 USDC |
1.4350 USDC |
1.4450 USDC |
1.4460 USDC |