Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.6249 USDC |
83,773.2000 STX |
1.6380 USDC |
1.5670 USDC |
1.5930 USDC |
1.6460 USDC |
| 2024-09-12 |
1.6231 USDC |
85,261.3000 STX |
1.5800 USDC |
1.5770 USDC |
1.5920 USDC |
1.6490 USDC |
| 2024-09-11 |
1.5799 USDC |
156,533.9000 STX |
1.6040 USDC |
1.5200 USDC |
1.5460 USDC |
1.5780 USDC |
| 2024-09-10 |
1.5720 USDC |
70,610.8000 STX |
1.5160 USDC |
1.5070 USDC |
1.5170 USDC |
1.6090 USDC |
| 2024-09-09 |
1.4765 USDC |
70,292.2000 STX |
1.4250 USDC |
1.4110 USDC |
1.4150 USDC |
1.5180 USDC |
| 2024-09-08 |
1.4050 USDC |
49,051.9000 STX |
1.3840 USDC |
1.3760 USDC |
1.3870 USDC |
1.4210 USDC |
| 2024-09-07 |
1.3964 USDC |
95,115.5000 STX |
1.3670 USDC |
1.3640 USDC |
1.3690 USDC |
1.3890 USDC |
| 2024-09-06 |
1.3729 USDC |
94,422.9000 STX |
1.3750 USDC |
1.3170 USDC |
1.3580 USDC |
1.3610 USDC |
| 2024-09-05 |
1.4098 USDC |
85,043.3000 STX |
1.4650 USDC |
1.3670 USDC |
1.3760 USDC |
1.3740 USDC |
| 2024-09-04 |
1.4340 USDC |
62,465.6000 STX |
1.4160 USDC |
1.3640 USDC |
1.4150 USDC |
1.4750 USDC |
| 2024-09-03 |
1.4825 USDC |
38,795.4000 STX |
1.5130 USDC |
1.4110 USDC |
1.4390 USDC |
1.4140 USDC |
| 2024-09-02 |
1.4731 USDC |
36,442.0000 STX |
1.4390 USDC |
1.4330 USDC |
1.4520 USDC |
1.5140 USDC |
| 2024-09-01 |
1.4739 USDC |
42,514.0000 STX |
1.5200 USDC |
1.4250 USDC |
1.4630 USDC |
1.4410 USDC |
| 2024-08-31 |
1.5378 USDC |
20,879.6000 STX |
1.5610 USDC |
1.5100 USDC |
1.5120 USDC |
1.5180 USDC |
| 2024-08-30 |
1.5572 USDC |
54,547.7000 STX |
1.5770 USDC |
1.5050 USDC |
1.5400 USDC |
1.5650 USDC |
| 2024-08-29 |
1.6135 USDC |
54,167.9000 STX |
1.6160 USDC |
1.5480 USDC |
1.5800 USDC |
1.5720 USDC |
| 2024-08-28 |
1.6701 USDC |
153,777.7000 STX |
1.7410 USDC |
1.5530 USDC |
1.6030 USDC |
1.6140 USDC |
| 2024-08-27 |
1.7632 USDC |
86,550.6000 STX |
1.7650 USDC |
1.6610 USDC |
1.7270 USDC |
1.7210 USDC |
| 2024-08-26 |
1.7969 USDC |
40,097.2000 STX |
1.8400 USDC |
1.7560 USDC |
1.7820 USDC |
1.7700 USDC |
| 2024-08-25 |
1.7998 USDC |
55,365.5000 STX |
1.8340 USDC |
1.7470 USDC |
1.7830 USDC |
1.8500 USDC |
| 2024-08-24 |
1.8223 USDC |
65,346.7000 STX |
1.7880 USDC |
1.7680 USDC |
1.8160 USDC |
1.8200 USDC |
| 2024-08-23 |
1.7112 USDC |
99,158.8000 STX |
1.6420 USDC |
1.6370 USDC |
1.6440 USDC |
1.8060 USDC |
| 2024-08-22 |
1.6210 USDC |
33,566.8000 STX |
1.6170 USDC |
1.5740 USDC |
1.5990 USDC |
1.6320 USDC |
| 2024-08-21 |
1.5322 USDC |
80,157.8000 STX |
1.4890 USDC |
1.4440 USDC |
1.4760 USDC |
1.5950 USDC |
| 2024-08-20 |
1.5098 USDC |
43,749.5000 STX |
1.4730 USDC |
1.4600 USDC |
1.4810 USDC |
1.5000 USDC |
| 2024-08-19 |
1.4316 USDC |
59,881.4000 STX |
1.4190 USDC |
1.3980 USDC |
1.4100 USDC |
1.4750 USDC |
| 2024-08-18 |
1.4624 USDC |
32,444.6000 STX |
1.4700 USDC |
1.4350 USDC |
1.4450 USDC |
1.4460 USDC |
| 2024-08-17 |
1.4718 USDC |
30,089.6000 STX |
1.4530 USDC |
1.4430 USDC |
1.4620 USDC |
1.4640 USDC |
| 2024-08-16 |
1.4494 USDC |
54,604.7000 STX |
1.4240 USDC |
1.3880 USDC |
1.4190 USDC |
1.4590 USDC |
| 2024-08-15 |
1.4448 USDC |
43,524.0000 STX |
1.4510 USDC |
1.3930 USDC |
1.4150 USDC |
1.4260 USDC |
| 2024-08-14 |
1.5090 USDC |
94,141.5000 STX |
1.5230 USDC |
1.4500 USDC |
1.4570 USDC |
1.4560 USDC |
| 2024-08-13 |
1.4984 USDC |
82,397.8000 STX |
1.4300 USDC |
1.3980 USDC |
1.4150 USDC |
1.5350 USDC |
| 2024-08-12 |
1.4133 USDC |
88,231.9000 STX |
1.3900 USDC |
1.3540 USDC |
1.3920 USDC |
1.4050 USDC |
| 2024-08-11 |
1.4397 USDC |
157,706.1000 STX |
1.4950 USDC |
1.3680 USDC |
1.3900 USDC |
1.3810 USDC |
| 2024-08-10 |
1.4865 USDC |
17,380.9000 STX |
1.4920 USDC |
1.4690 USDC |
1.4740 USDC |
1.4990 USDC |
| 2024-08-09 |
1.4847 USDC |
97,069.9000 STX |
1.5240 USDC |
1.4400 USDC |
1.4530 USDC |
1.4830 USDC |
| 2024-08-08 |
1.4275 USDC |
115,342.1000 STX |
1.3080 USDC |
1.2880 USDC |
1.3280 USDC |
1.5160 USDC |
| 2024-08-07 |
1.3643 USDC |
118,659.5000 STX |
1.3110 USDC |
1.3020 USDC |
1.3270 USDC |
1.3190 USDC |
| 2024-08-06 |
1.3134 USDC |
120,211.6000 STX |
1.2320 USDC |
1.2320 USDC |
1.2840 USDC |
1.3460 USDC |
| 2024-08-05 |
1.2002 USDC |
403,848.8000 STX |
1.3610 USDC |
1.0560 USDC |
1.1130 USDC |
1.2460 USDC |
| 2024-08-04 |
1.4012 USDC |
151,925.0000 STX |
1.4890 USDC |
1.3000 USDC |
1.3420 USDC |
1.3840 USDC |
| 2024-08-03 |
1.5243 USDC |
154,734.6000 STX |
1.5660 USDC |
1.4380 USDC |
1.4630 USDC |
1.4970 USDC |
| 2024-08-02 |
1.6117 USDC |
67,427.7000 STX |
1.7190 USDC |
1.5420 USDC |
1.5650 USDC |
1.5800 USDC |
| 2024-08-01 |
1.6661 USDC |
61,394.5000 STX |
1.7350 USDC |
1.6000 USDC |
1.6450 USDC |
1.7280 USDC |
| 2024-07-31 |
1.7849 USDC |
26,962.6000 STX |
1.7720 USDC |
1.7290 USDC |
1.7400 USDC |
1.7400 USDC |
| 2024-07-30 |
1.8094 USDC |
26,952.6000 STX |
1.8350 USDC |
1.7680 USDC |
1.7800 USDC |
1.7900 USDC |
| 2024-07-29 |
1.9248 USDC |
51,002.6000 STX |
1.9100 USDC |
1.8240 USDC |
1.8440 USDC |
1.8390 USDC |
| 2024-07-28 |
1.8942 USDC |
25,957.3000 STX |
1.9390 USDC |
1.8540 USDC |
1.8790 USDC |
1.8750 USDC |
| 2024-07-27 |
1.9388 USDC |
34,547.4000 STX |
1.8480 USDC |
1.8360 USDC |
1.8530 USDC |
1.9540 USDC |
| 2024-07-26 |
1.8531 USDC |
24,173.8000 STX |
1.8010 USDC |
1.7930 USDC |
1.8110 USDC |
1.8540 USDC |