Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5090 USDC |
94,141.5000 STX |
1.5230 USDC |
1.4500 USDC |
1.4570 USDC |
1.4560 USDC |
| 2024-08-13 |
1.4984 USDC |
82,397.8000 STX |
1.4300 USDC |
1.3980 USDC |
1.4150 USDC |
1.5350 USDC |
| 2024-08-12 |
1.4133 USDC |
88,231.9000 STX |
1.3900 USDC |
1.3540 USDC |
1.3920 USDC |
1.4050 USDC |
| 2024-08-11 |
1.4397 USDC |
157,706.1000 STX |
1.4950 USDC |
1.3680 USDC |
1.3900 USDC |
1.3810 USDC |
| 2024-08-10 |
1.4865 USDC |
17,380.9000 STX |
1.4920 USDC |
1.4690 USDC |
1.4740 USDC |
1.4990 USDC |
| 2024-08-09 |
1.4847 USDC |
97,069.9000 STX |
1.5240 USDC |
1.4400 USDC |
1.4530 USDC |
1.4830 USDC |
| 2024-08-08 |
1.4275 USDC |
115,342.1000 STX |
1.3080 USDC |
1.2880 USDC |
1.3280 USDC |
1.5160 USDC |
| 2024-08-07 |
1.3643 USDC |
118,659.5000 STX |
1.3110 USDC |
1.3020 USDC |
1.3270 USDC |
1.3190 USDC |
| 2024-08-06 |
1.3134 USDC |
120,211.6000 STX |
1.2320 USDC |
1.2320 USDC |
1.2840 USDC |
1.3460 USDC |
| 2024-08-05 |
1.2002 USDC |
403,848.8000 STX |
1.3610 USDC |
1.0560 USDC |
1.1130 USDC |
1.2460 USDC |
| 2024-08-04 |
1.4012 USDC |
151,925.0000 STX |
1.4890 USDC |
1.3000 USDC |
1.3420 USDC |
1.3840 USDC |
| 2024-08-03 |
1.5243 USDC |
154,734.6000 STX |
1.5660 USDC |
1.4380 USDC |
1.4630 USDC |
1.4970 USDC |
| 2024-08-02 |
1.6117 USDC |
67,427.7000 STX |
1.7190 USDC |
1.5420 USDC |
1.5650 USDC |
1.5800 USDC |
| 2024-08-01 |
1.6661 USDC |
61,394.5000 STX |
1.7350 USDC |
1.6000 USDC |
1.6450 USDC |
1.7280 USDC |
| 2024-07-31 |
1.7849 USDC |
26,962.6000 STX |
1.7720 USDC |
1.7290 USDC |
1.7400 USDC |
1.7400 USDC |
| 2024-07-30 |
1.8094 USDC |
26,952.6000 STX |
1.8350 USDC |
1.7680 USDC |
1.7800 USDC |
1.7900 USDC |
| 2024-07-29 |
1.9248 USDC |
51,002.6000 STX |
1.9100 USDC |
1.8240 USDC |
1.8440 USDC |
1.8390 USDC |
| 2024-07-28 |
1.8942 USDC |
25,957.3000 STX |
1.9390 USDC |
1.8540 USDC |
1.8790 USDC |
1.8750 USDC |
| 2024-07-27 |
1.9388 USDC |
34,547.4000 STX |
1.8480 USDC |
1.8360 USDC |
1.8530 USDC |
1.9540 USDC |
| 2024-07-26 |
1.8531 USDC |
24,173.8000 STX |
1.8010 USDC |
1.7930 USDC |
1.8110 USDC |
1.8540 USDC |
| 2024-07-25 |
1.7107 USDC |
40,888.2000 STX |
1.7350 USDC |
1.6600 USDC |
1.6720 USDC |
1.8070 USDC |
| 2024-07-24 |
1.7866 USDC |
18,026.5000 STX |
1.7570 USDC |
1.7290 USDC |
1.7400 USDC |
1.7440 USDC |
| 2024-07-23 |
1.7873 USDC |
32,737.3000 STX |
1.8410 USDC |
1.7240 USDC |
1.7600 USDC |
1.7570 USDC |
| 2024-07-22 |
1.8825 USDC |
23,868.6000 STX |
1.9560 USDC |
1.8360 USDC |
1.8580 USDC |
1.8480 USDC |
| 2024-07-21 |
1.9118 USDC |
47,637.7000 STX |
1.9120 USDC |
1.8600 USDC |
1.8920 USDC |
1.9670 USDC |
| 2024-07-20 |
1.9133 USDC |
27,348.8000 STX |
1.9090 USDC |
1.8830 USDC |
1.9080 USDC |
1.9100 USDC |
| 2024-07-19 |
1.8377 USDC |
71,798.0000 STX |
1.8390 USDC |
1.7680 USDC |
1.8070 USDC |
1.9280 USDC |
| 2024-07-18 |
1.8428 USDC |
42,121.0000 STX |
1.8840 USDC |
1.7940 USDC |
1.8160 USDC |
1.8520 USDC |
| 2024-07-17 |
1.9332 USDC |
48,750.1000 STX |
1.9210 USDC |
1.8620 USDC |
1.8830 USDC |
1.8850 USDC |
| 2024-07-16 |
1.8717 USDC |
64,351.1000 STX |
1.9200 USDC |
1.7860 USDC |
1.8120 USDC |
1.9130 USDC |
| 2024-07-15 |
1.8665 USDC |
86,312.0000 STX |
1.7320 USDC |
1.7180 USDC |
1.7710 USDC |
1.8930 USDC |
| 2024-07-14 |
1.6875 USDC |
38,836.7000 STX |
1.6910 USDC |
1.6520 USDC |
1.6700 USDC |
1.7260 USDC |
| 2024-07-13 |
1.6716 USDC |
27,964.7000 STX |
1.6710 USDC |
1.6330 USDC |
1.6410 USDC |
1.6860 USDC |
| 2024-07-12 |
1.6469 USDC |
60,751.5000 STX |
1.6040 USDC |
1.5380 USDC |
1.5640 USDC |
1.6730 USDC |
| 2024-07-11 |
1.6263 USDC |
74,606.3000 STX |
1.5130 USDC |
1.5050 USDC |
1.5230 USDC |
1.5960 USDC |
| 2024-07-10 |
1.4902 USDC |
57,742.0000 STX |
1.3840 USDC |
1.3650 USDC |
1.3850 USDC |
1.5180 USDC |
| 2024-07-09 |
1.3745 USDC |
33,424.2000 STX |
1.3450 USDC |
1.3370 USDC |
1.3450 USDC |
1.3760 USDC |
| 2024-07-08 |
1.3521 USDC |
34,426.7000 STX |
1.3230 USDC |
1.2560 USDC |
1.2880 USDC |
1.3520 USDC |
| 2024-07-07 |
1.3916 USDC |
23,654.8000 STX |
1.4790 USDC |
1.3180 USDC |
1.3440 USDC |
1.3200 USDC |
| 2024-07-06 |
1.4414 USDC |
16,925.0000 STX |
1.3930 USDC |
1.3770 USDC |
1.3890 USDC |
1.4910 USDC |
| 2024-07-05 |
1.3309 USDC |
100,784.9000 STX |
1.3850 USDC |
1.2490 USDC |
1.3050 USDC |
1.3910 USDC |
| 2024-07-04 |
1.4663 USDC |
114,040.7000 STX |
1.5700 USDC |
1.3810 USDC |
1.4350 USDC |
1.3900 USDC |
| 2024-07-03 |
1.5949 USDC |
26,313.5000 STX |
1.6850 USDC |
1.5490 USDC |
1.5520 USDC |
1.5650 USDC |
| 2024-07-02 |
1.6797 USDC |
13,259.0000 STX |
1.7080 USDC |
1.6580 USDC |
1.6660 USDC |
1.6760 USDC |
| 2024-07-01 |
1.7238 USDC |
20,417.7000 STX |
1.7170 USDC |
1.6980 USDC |
1.6980 USDC |
1.7050 USDC |
| 2024-06-30 |
1.6569 USDC |
11,367.2000 STX |
1.6280 USDC |
1.6080 USDC |
1.6130 USDC |
1.7210 USDC |
| 2024-06-29 |
1.6673 USDC |
4,064.8000 STX |
1.6830 USDC |
1.6240 USDC |
1.6400 USDC |
1.6240 USDC |
| 2024-06-28 |
1.7285 USDC |
12,200.6000 STX |
1.7060 USDC |
1.6650 USDC |
1.6830 USDC |
1.6850 USDC |
| 2024-06-27 |
1.7237 USDC |
21,772.9000 STX |
1.6850 USDC |
1.6680 USDC |
1.6740 USDC |
1.7090 USDC |
| 2024-06-26 |
1.7307 USDC |
30,281.6000 STX |
1.7940 USDC |
1.6780 USDC |
1.6980 USDC |
1.6880 USDC |