Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.7107 USDC |
40,888.2000 STX |
1.7350 USDC |
1.6600 USDC |
1.6720 USDC |
1.8070 USDC |
| 2024-07-24 |
1.7866 USDC |
18,026.5000 STX |
1.7570 USDC |
1.7290 USDC |
1.7400 USDC |
1.7440 USDC |
| 2024-07-23 |
1.7873 USDC |
32,737.3000 STX |
1.8410 USDC |
1.7240 USDC |
1.7600 USDC |
1.7570 USDC |
| 2024-07-22 |
1.8825 USDC |
23,868.6000 STX |
1.9560 USDC |
1.8360 USDC |
1.8580 USDC |
1.8480 USDC |
| 2024-07-21 |
1.9118 USDC |
47,637.7000 STX |
1.9120 USDC |
1.8600 USDC |
1.8920 USDC |
1.9670 USDC |
| 2024-07-20 |
1.9133 USDC |
27,348.8000 STX |
1.9090 USDC |
1.8830 USDC |
1.9080 USDC |
1.9100 USDC |
| 2024-07-19 |
1.8377 USDC |
71,798.0000 STX |
1.8390 USDC |
1.7680 USDC |
1.8070 USDC |
1.9280 USDC |
| 2024-07-18 |
1.8428 USDC |
42,121.0000 STX |
1.8840 USDC |
1.7940 USDC |
1.8160 USDC |
1.8520 USDC |
| 2024-07-17 |
1.9332 USDC |
48,750.1000 STX |
1.9210 USDC |
1.8620 USDC |
1.8830 USDC |
1.8850 USDC |
| 2024-07-16 |
1.8717 USDC |
64,351.1000 STX |
1.9200 USDC |
1.7860 USDC |
1.8120 USDC |
1.9130 USDC |
| 2024-07-15 |
1.8665 USDC |
86,312.0000 STX |
1.7320 USDC |
1.7180 USDC |
1.7710 USDC |
1.8930 USDC |
| 2024-07-14 |
1.6875 USDC |
38,836.7000 STX |
1.6910 USDC |
1.6520 USDC |
1.6700 USDC |
1.7260 USDC |
| 2024-07-13 |
1.6716 USDC |
27,964.7000 STX |
1.6710 USDC |
1.6330 USDC |
1.6410 USDC |
1.6860 USDC |
| 2024-07-12 |
1.6469 USDC |
60,751.5000 STX |
1.6040 USDC |
1.5380 USDC |
1.5640 USDC |
1.6730 USDC |
| 2024-07-11 |
1.6263 USDC |
74,606.3000 STX |
1.5130 USDC |
1.5050 USDC |
1.5230 USDC |
1.5960 USDC |
| 2024-07-10 |
1.4902 USDC |
57,742.0000 STX |
1.3840 USDC |
1.3650 USDC |
1.3850 USDC |
1.5180 USDC |
| 2024-07-09 |
1.3745 USDC |
33,424.2000 STX |
1.3450 USDC |
1.3370 USDC |
1.3450 USDC |
1.3760 USDC |
| 2024-07-08 |
1.3521 USDC |
34,426.7000 STX |
1.3230 USDC |
1.2560 USDC |
1.2880 USDC |
1.3520 USDC |
| 2024-07-07 |
1.3916 USDC |
23,654.8000 STX |
1.4790 USDC |
1.3180 USDC |
1.3440 USDC |
1.3200 USDC |
| 2024-07-06 |
1.4414 USDC |
16,925.0000 STX |
1.3930 USDC |
1.3770 USDC |
1.3890 USDC |
1.4910 USDC |
| 2024-07-05 |
1.3309 USDC |
100,784.9000 STX |
1.3850 USDC |
1.2490 USDC |
1.3050 USDC |
1.3910 USDC |
| 2024-07-04 |
1.4663 USDC |
114,040.7000 STX |
1.5700 USDC |
1.3810 USDC |
1.4350 USDC |
1.3900 USDC |
| 2024-07-03 |
1.5949 USDC |
26,313.5000 STX |
1.6850 USDC |
1.5490 USDC |
1.5520 USDC |
1.5650 USDC |
| 2024-07-02 |
1.6797 USDC |
13,259.0000 STX |
1.7080 USDC |
1.6580 USDC |
1.6660 USDC |
1.6760 USDC |
| 2024-07-01 |
1.7238 USDC |
20,417.7000 STX |
1.7170 USDC |
1.6980 USDC |
1.6980 USDC |
1.7050 USDC |
| 2024-06-30 |
1.6569 USDC |
11,367.2000 STX |
1.6280 USDC |
1.6080 USDC |
1.6130 USDC |
1.7210 USDC |
| 2024-06-29 |
1.6673 USDC |
4,064.8000 STX |
1.6830 USDC |
1.6240 USDC |
1.6400 USDC |
1.6240 USDC |
| 2024-06-28 |
1.7285 USDC |
12,200.6000 STX |
1.7060 USDC |
1.6650 USDC |
1.6830 USDC |
1.6850 USDC |
| 2024-06-27 |
1.7237 USDC |
21,772.9000 STX |
1.6850 USDC |
1.6680 USDC |
1.6740 USDC |
1.7090 USDC |
| 2024-06-26 |
1.7307 USDC |
30,281.6000 STX |
1.7940 USDC |
1.6780 USDC |
1.6980 USDC |
1.6880 USDC |
| 2024-06-25 |
1.6835 USDC |
25,578.2000 STX |
1.5990 USDC |
1.5830 USDC |
1.5930 USDC |
1.7970 USDC |
| 2024-06-24 |
1.5247 USDC |
39,516.6000 STX |
1.5930 USDC |
1.4740 USDC |
1.5330 USDC |
1.5990 USDC |
| 2024-06-23 |
1.6398 USDC |
7,671.7000 STX |
1.6640 USDC |
1.5960 USDC |
1.5960 USDC |
1.5960 USDC |
| 2024-06-22 |
1.6433 USDC |
13,892.0000 STX |
1.5960 USDC |
1.5690 USDC |
1.5890 USDC |
1.6550 USDC |
| 2024-06-21 |
1.6420 USDC |
17,498.8000 STX |
1.6460 USDC |
1.5930 USDC |
1.6080 USDC |
1.6080 USDC |
| 2024-06-20 |
1.6782 USDC |
21,985.2000 STX |
1.6320 USDC |
1.6190 USDC |
1.6450 USDC |
1.6500 USDC |
| 2024-06-19 |
1.6768 USDC |
15,895.6000 STX |
1.6100 USDC |
1.5930 USDC |
1.6370 USDC |
1.6350 USDC |
| 2024-06-18 |
1.6159 USDC |
52,965.1000 STX |
1.7550 USDC |
1.5000 USDC |
1.5860 USDC |
1.6170 USDC |
| 2024-06-17 |
1.8059 USDC |
31,484.1000 STX |
1.8960 USDC |
1.6950 USDC |
1.7510 USDC |
1.7700 USDC |
| 2024-06-16 |
1.9226 USDC |
8,970.0000 STX |
1.9630 USDC |
1.8920 USDC |
1.9010 USDC |
1.8960 USDC |
| 2024-06-15 |
1.9166 USDC |
12,893.6000 STX |
1.9220 USDC |
1.8780 USDC |
1.8840 USDC |
1.9420 USDC |
| 2024-06-14 |
1.9678 USDC |
33,188.5000 STX |
2.0690 USDC |
1.8850 USDC |
1.9020 USDC |
1.9170 USDC |
| 2024-06-13 |
2.1833 USDC |
35,655.2000 STX |
2.3680 USDC |
2.0800 USDC |
2.0880 USDC |
2.0880 USDC |
| 2024-06-12 |
2.3421 USDC |
37,003.8000 STX |
2.1800 USDC |
2.1220 USDC |
2.1620 USDC |
2.3790 USDC |
| 2024-06-11 |
2.1377 USDC |
25,567.0000 STX |
2.2170 USDC |
2.0720 USDC |
2.0970 USDC |
2.1980 USDC |
| 2024-06-10 |
2.2265 USDC |
24,396.9000 STX |
2.2670 USDC |
2.1460 USDC |
2.1820 USDC |
2.2270 USDC |
| 2024-06-09 |
2.2535 USDC |
21,715.2000 STX |
2.2480 USDC |
2.1880 USDC |
2.2240 USDC |
2.2700 USDC |
| 2024-06-08 |
2.2669 USDC |
25,694.9000 STX |
2.1480 USDC |
2.1410 USDC |
2.2200 USDC |
2.2330 USDC |
| 2024-06-07 |
2.3694 USDC |
34,135.0000 STX |
2.3110 USDC |
1.9440 USDC |
2.1710 USDC |
2.1900 USDC |
| 2024-06-06 |
2.3227 USDC |
55,511.4000 STX |
2.4130 USDC |
2.2520 USDC |
2.2910 USDC |
2.3030 USDC |