Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.6835 USDC |
25,578.2000 STX |
1.5990 USDC |
1.5830 USDC |
1.5930 USDC |
1.7970 USDC |
| 2024-06-24 |
1.5247 USDC |
39,516.6000 STX |
1.5930 USDC |
1.4740 USDC |
1.5330 USDC |
1.5990 USDC |
| 2024-06-23 |
1.6398 USDC |
7,671.7000 STX |
1.6640 USDC |
1.5960 USDC |
1.5960 USDC |
1.5960 USDC |
| 2024-06-22 |
1.6433 USDC |
13,892.0000 STX |
1.5960 USDC |
1.5690 USDC |
1.5890 USDC |
1.6550 USDC |
| 2024-06-21 |
1.6420 USDC |
17,498.8000 STX |
1.6460 USDC |
1.5930 USDC |
1.6080 USDC |
1.6080 USDC |
| 2024-06-20 |
1.6782 USDC |
21,985.2000 STX |
1.6320 USDC |
1.6190 USDC |
1.6450 USDC |
1.6500 USDC |
| 2024-06-19 |
1.6768 USDC |
15,895.6000 STX |
1.6100 USDC |
1.5930 USDC |
1.6370 USDC |
1.6350 USDC |
| 2024-06-18 |
1.6159 USDC |
52,965.1000 STX |
1.7550 USDC |
1.5000 USDC |
1.5860 USDC |
1.6170 USDC |
| 2024-06-17 |
1.8059 USDC |
31,484.1000 STX |
1.8960 USDC |
1.6950 USDC |
1.7510 USDC |
1.7700 USDC |
| 2024-06-16 |
1.9226 USDC |
8,970.0000 STX |
1.9630 USDC |
1.8920 USDC |
1.9010 USDC |
1.8960 USDC |
| 2024-06-15 |
1.9166 USDC |
12,893.6000 STX |
1.9220 USDC |
1.8780 USDC |
1.8840 USDC |
1.9420 USDC |
| 2024-06-14 |
1.9678 USDC |
33,188.5000 STX |
2.0690 USDC |
1.8850 USDC |
1.9020 USDC |
1.9170 USDC |
| 2024-06-13 |
2.1833 USDC |
35,655.2000 STX |
2.3680 USDC |
2.0800 USDC |
2.0880 USDC |
2.0880 USDC |
| 2024-06-12 |
2.3421 USDC |
37,003.8000 STX |
2.1800 USDC |
2.1220 USDC |
2.1620 USDC |
2.3790 USDC |
| 2024-06-11 |
2.1377 USDC |
25,567.0000 STX |
2.2170 USDC |
2.0720 USDC |
2.0970 USDC |
2.1980 USDC |
| 2024-06-10 |
2.2265 USDC |
24,396.9000 STX |
2.2670 USDC |
2.1460 USDC |
2.1820 USDC |
2.2270 USDC |
| 2024-06-09 |
2.2535 USDC |
21,715.2000 STX |
2.2480 USDC |
2.1880 USDC |
2.2240 USDC |
2.2700 USDC |
| 2024-06-08 |
2.2669 USDC |
25,694.9000 STX |
2.1480 USDC |
2.1410 USDC |
2.2200 USDC |
2.2330 USDC |
| 2024-06-07 |
2.3694 USDC |
34,135.0000 STX |
2.3110 USDC |
1.9440 USDC |
2.1710 USDC |
2.1900 USDC |
| 2024-06-06 |
2.3227 USDC |
55,511.4000 STX |
2.4130 USDC |
2.2520 USDC |
2.2910 USDC |
2.3030 USDC |
| 2024-06-05 |
2.2999 USDC |
29,125.0000 STX |
2.1390 USDC |
2.1240 USDC |
2.2030 USDC |
2.4080 USDC |
| 2024-06-04 |
2.0377 USDC |
16,863.4000 STX |
1.8890 USDC |
1.8840 USDC |
1.9210 USDC |
2.1510 USDC |
| 2024-06-03 |
1.8898 USDC |
13,932.8000 STX |
1.8200 USDC |
1.8130 USDC |
1.8330 USDC |
1.9010 USDC |
| 2024-06-02 |
1.8505 USDC |
5,107.5000 STX |
1.8320 USDC |
1.8050 USDC |
1.8300 USDC |
1.8320 USDC |
| 2024-06-01 |
1.8221 USDC |
4,627.3000 STX |
1.8280 USDC |
1.8050 USDC |
1.8120 USDC |
1.8320 USDC |
| 2024-05-31 |
1.8835 USDC |
15,122.2000 STX |
1.9120 USDC |
1.8020 USDC |
1.8150 USDC |
1.8360 USDC |
| 2024-05-30 |
1.9392 USDC |
10,473.4000 STX |
1.9410 USDC |
1.8810 USDC |
1.9110 USDC |
1.9170 USDC |
| 2024-05-29 |
1.9746 USDC |
6,075.2000 STX |
1.9870 USDC |
1.9280 USDC |
1.9410 USDC |
1.9410 USDC |
| 2024-05-28 |
2.0010 USDC |
12,845.7000 STX |
2.0700 USDC |
1.9530 USDC |
1.9690 USDC |
1.9790 USDC |
| 2024-05-27 |
2.0692 USDC |
7,544.3000 STX |
1.9820 USDC |
1.9740 USDC |
1.9750 USDC |
2.0780 USDC |
| 2024-05-26 |
1.9943 USDC |
7,844.0000 STX |
1.9920 USDC |
1.9620 USDC |
1.9670 USDC |
1.9880 USDC |
| 2024-05-25 |
1.9836 USDC |
6,131.4000 STX |
1.9910 USDC |
1.9680 USDC |
1.9710 USDC |
1.9840 USDC |
| 2024-05-24 |
1.9446 USDC |
19,898.1000 STX |
2.0140 USDC |
1.8990 USDC |
1.9210 USDC |
1.9750 USDC |
| 2024-05-23 |
2.0275 USDC |
28,596.3000 STX |
2.0785 USDC |
1.9380 USDC |
1.9860 USDC |
2.0000 USDC |
| 2024-05-22 |
2.0987 USDC |
13,051.8000 STX |
2.1669 USDC |
2.0397 USDC |
2.0520 USDC |
2.0557 USDC |
| 2024-05-21 |
2.2019 USDC |
47,692.3000 STX |
2.1351 USDC |
2.0976 USDC |
2.1376 USDC |
2.1669 USDC |
| 2024-05-20 |
2.0407 USDC |
23,519.8000 STX |
1.9502 USDC |
1.9295 USDC |
1.9502 USDC |
2.1036 USDC |
| 2024-05-19 |
1.9886 USDC |
7,165.1000 STX |
2.0551 USDC |
1.9458 USDC |
1.9458 USDC |
1.9458 USDC |
| 2024-05-18 |
2.1026 USDC |
4,698.6000 STX |
2.1002 USDC |
2.0538 USDC |
2.0584 USDC |
2.0584 USDC |
| 2024-05-17 |
2.0725 USDC |
110,332.8000 STX |
1.9780 USDC |
1.9000 USDC |
1.9586 USDC |
2.1064 USDC |
| 2024-05-16 |
2.0962 USDC |
60,862.7000 STX |
2.1914 USDC |
1.9610 USDC |
1.9830 USDC |
1.9863 USDC |
| 2024-05-15 |
2.0969 USDC |
31,493.3000 STX |
1.9819 USDC |
1.8732 USDC |
1.8732 USDC |
2.1667 USDC |
| 2024-05-14 |
1.9275 USDC |
28,677.8000 STX |
1.9972 USDC |
1.8878 USDC |
1.9121 USDC |
1.8887 USDC |
| 2024-05-13 |
2.0058 USDC |
8,583.6000 STX |
2.0197 USDC |
1.8837 USDC |
1.8962 USDC |
2.0269 USDC |
| 2024-05-12 |
1.9779 USDC |
1,369.5000 STX |
1.9871 USDC |
1.9682 USDC |
1.9707 USDC |
2.0066 USDC |
| 2024-05-11 |
1.9963 USDC |
3,506.0000 STX |
2.0156 USDC |
1.9714 USDC |
1.9827 USDC |
1.9871 USDC |
| 2024-05-10 |
2.0709 USDC |
12,232.4000 STX |
2.0845 USDC |
2.0036 USDC |
2.0037 USDC |
2.0129 USDC |
| 2024-05-09 |
2.0626 USDC |
16,456.3000 STX |
2.0551 USDC |
1.9847 USDC |
2.0212 USDC |
2.0914 USDC |
| 2024-05-08 |
2.1113 USDC |
12,060.7000 STX |
2.1493 USDC |
2.0472 USDC |
2.0472 USDC |
2.0472 USDC |
| 2024-05-07 |
2.2109 USDC |
11,519.3000 STX |
2.2074 USDC |
2.1448 USDC |
2.1553 USDC |
2.1548 USDC |