Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2999 USDC |
29,125.0000 STX |
2.1390 USDC |
2.1240 USDC |
2.2030 USDC |
2.4080 USDC |
| 2024-06-04 |
2.0377 USDC |
16,863.4000 STX |
1.8890 USDC |
1.8840 USDC |
1.9210 USDC |
2.1510 USDC |
| 2024-06-03 |
1.8898 USDC |
13,932.8000 STX |
1.8200 USDC |
1.8130 USDC |
1.8330 USDC |
1.9010 USDC |
| 2024-06-02 |
1.8505 USDC |
5,107.5000 STX |
1.8320 USDC |
1.8050 USDC |
1.8300 USDC |
1.8320 USDC |
| 2024-06-01 |
1.8221 USDC |
4,627.3000 STX |
1.8280 USDC |
1.8050 USDC |
1.8120 USDC |
1.8320 USDC |
| 2024-05-31 |
1.8835 USDC |
15,122.2000 STX |
1.9120 USDC |
1.8020 USDC |
1.8150 USDC |
1.8360 USDC |
| 2024-05-30 |
1.9392 USDC |
10,473.4000 STX |
1.9410 USDC |
1.8810 USDC |
1.9110 USDC |
1.9170 USDC |
| 2024-05-29 |
1.9746 USDC |
6,075.2000 STX |
1.9870 USDC |
1.9280 USDC |
1.9410 USDC |
1.9410 USDC |
| 2024-05-28 |
2.0010 USDC |
12,845.7000 STX |
2.0700 USDC |
1.9530 USDC |
1.9690 USDC |
1.9790 USDC |
| 2024-05-27 |
2.0692 USDC |
7,544.3000 STX |
1.9820 USDC |
1.9740 USDC |
1.9750 USDC |
2.0780 USDC |
| 2024-05-26 |
1.9943 USDC |
7,844.0000 STX |
1.9920 USDC |
1.9620 USDC |
1.9670 USDC |
1.9880 USDC |
| 2024-05-25 |
1.9836 USDC |
6,131.4000 STX |
1.9910 USDC |
1.9680 USDC |
1.9710 USDC |
1.9840 USDC |
| 2024-05-24 |
1.9446 USDC |
19,898.1000 STX |
2.0140 USDC |
1.8990 USDC |
1.9210 USDC |
1.9750 USDC |
| 2024-05-23 |
2.0275 USDC |
28,596.3000 STX |
2.0785 USDC |
1.9380 USDC |
1.9860 USDC |
2.0000 USDC |
| 2024-05-22 |
2.0987 USDC |
13,051.8000 STX |
2.1669 USDC |
2.0397 USDC |
2.0520 USDC |
2.0557 USDC |
| 2024-05-21 |
2.2019 USDC |
47,692.3000 STX |
2.1351 USDC |
2.0976 USDC |
2.1376 USDC |
2.1669 USDC |
| 2024-05-20 |
2.0407 USDC |
23,519.8000 STX |
1.9502 USDC |
1.9295 USDC |
1.9502 USDC |
2.1036 USDC |
| 2024-05-19 |
1.9886 USDC |
7,165.1000 STX |
2.0551 USDC |
1.9458 USDC |
1.9458 USDC |
1.9458 USDC |
| 2024-05-18 |
2.1026 USDC |
4,698.6000 STX |
2.1002 USDC |
2.0538 USDC |
2.0584 USDC |
2.0584 USDC |
| 2024-05-17 |
2.0725 USDC |
110,332.8000 STX |
1.9780 USDC |
1.9000 USDC |
1.9586 USDC |
2.1064 USDC |
| 2024-05-16 |
2.0962 USDC |
60,862.7000 STX |
2.1914 USDC |
1.9610 USDC |
1.9830 USDC |
1.9863 USDC |
| 2024-05-15 |
2.0969 USDC |
31,493.3000 STX |
1.9819 USDC |
1.8732 USDC |
1.8732 USDC |
2.1667 USDC |
| 2024-05-14 |
1.9275 USDC |
28,677.8000 STX |
1.9972 USDC |
1.8878 USDC |
1.9121 USDC |
1.8887 USDC |
| 2024-05-13 |
2.0058 USDC |
8,583.6000 STX |
2.0197 USDC |
1.8837 USDC |
1.8962 USDC |
2.0269 USDC |
| 2024-05-12 |
1.9779 USDC |
1,369.5000 STX |
1.9871 USDC |
1.9682 USDC |
1.9707 USDC |
2.0066 USDC |
| 2024-05-11 |
1.9963 USDC |
3,506.0000 STX |
2.0156 USDC |
1.9714 USDC |
1.9827 USDC |
1.9871 USDC |
| 2024-05-10 |
2.0709 USDC |
12,232.4000 STX |
2.0845 USDC |
2.0036 USDC |
2.0037 USDC |
2.0129 USDC |
| 2024-05-09 |
2.0626 USDC |
16,456.3000 STX |
2.0551 USDC |
1.9847 USDC |
2.0212 USDC |
2.0914 USDC |
| 2024-05-08 |
2.1113 USDC |
12,060.7000 STX |
2.1493 USDC |
2.0472 USDC |
2.0472 USDC |
2.0472 USDC |
| 2024-05-07 |
2.2109 USDC |
11,519.3000 STX |
2.2074 USDC |
2.1448 USDC |
2.1553 USDC |
2.1548 USDC |
| 2024-05-06 |
2.2906 USDC |
13,141.5000 STX |
2.3064 USDC |
2.1961 USDC |
2.2066 USDC |
2.1996 USDC |
| 2024-05-05 |
2.3151 USDC |
7,950.2000 STX |
2.3507 USDC |
2.2661 USDC |
2.2888 USDC |
2.2985 USDC |
| 2024-05-04 |
2.3865 USDC |
10,296.6000 STX |
2.4061 USDC |
2.3192 USDC |
2.3622 USDC |
2.3810 USDC |
| 2024-05-03 |
2.1489 USDC |
14,658.5000 STX |
2.0828 USDC |
2.0395 USDC |
2.0561 USDC |
2.3692 USDC |
| 2024-05-02 |
2.0750 USDC |
7,668.3000 STX |
2.0943 USDC |
2.0478 USDC |
2.0481 USDC |
2.1050 USDC |
| 2024-05-01 |
2.0370 USDC |
42,264.0000 STX |
2.1287 USDC |
1.9136 USDC |
1.9811 USDC |
2.1368 USDC |
| 2024-04-30 |
2.3055 USDC |
55,912.8000 STX |
2.4477 USDC |
2.1186 USDC |
2.1495 USDC |
2.1287 USDC |
| 2024-04-29 |
2.3885 USDC |
13,738.1000 STX |
2.4565 USDC |
2.3378 USDC |
2.3598 USDC |
2.4661 USDC |
| 2024-04-28 |
2.5368 USDC |
5,210.2000 STX |
2.5453 USDC |
2.4565 USDC |
2.4565 USDC |
2.4565 USDC |
| 2024-04-27 |
2.5310 USDC |
4,151.6000 STX |
2.5576 USDC |
2.3112 USDC |
2.5142 USDC |
2.5453 USDC |
| 2024-04-26 |
2.6419 USDC |
17,317.7000 STX |
2.6331 USDC |
2.5734 USDC |
2.6121 USDC |
2.6121 USDC |
| 2024-04-25 |
2.6772 USDC |
15,611.0000 STX |
2.7436 USDC |
2.6212 USDC |
2.6707 USDC |
2.6648 USDC |
| 2024-04-24 |
2.8248 USDC |
2,987.4000 STX |
2.8992 USDC |
2.7116 USDC |
2.7144 USDC |
2.7194 USDC |
| 2024-04-23 |
3.1040 USDC |
9,659.6000 STX |
3.0198 USDC |
2.9069 USDC |
2.9069 USDC |
2.9069 USDC |
| 2024-04-22 |
2.8726 USDC |
3,813.8000 STX |
2.8052 USDC |
1.7778 USDC |
2.7871 USDC |
3.2783 USDC |
| 2024-04-21 |
2.7869 USDC |
16,177.6000 STX |
2.7189 USDC |
2.6748 USDC |
2.6748 USDC |
2.7805 USDC |
| 2024-04-20 |
2.6121 USDC |
3,219.9000 STX |
2.4622 USDC |
2.4281 USDC |
2.4281 USDC |
2.7089 USDC |
| 2024-04-19 |
2.4955 USDC |
23,919.2000 STX |
2.2017 USDC |
2.2017 USDC |
2.4674 USDC |
2.4674 USDC |