Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.0315 USDT |
3,622,719.7000 STX |
2.0440 USDT |
1.9800 USDT |
2.0310 USDT |
2.0430 USDT |
| 2024-11-22 |
1.9372 USDT |
18,399,581.6000 STX |
1.9220 USDT |
1.8580 USDT |
1.8990 USDT |
1.9680 USDT |
| 2024-11-21 |
1.9008 USDT |
26,314,213.4000 STX |
1.8070 USDT |
1.7470 USDT |
1.8150 USDT |
1.9310 USDT |
| 2024-11-20 |
1.8461 USDT |
13,627,458.3000 STX |
1.8880 USDT |
1.7740 USDT |
1.8080 USDT |
1.8160 USDT |
| 2024-11-19 |
1.9149 USDT |
14,849,907.9000 STX |
1.9440 USDT |
1.8400 USDT |
1.8810 USDT |
1.8850 USDT |
| 2024-11-18 |
1.9145 USDT |
13,748,016.4000 STX |
1.8600 USDT |
1.8420 USDT |
1.8730 USDT |
1.9240 USDT |
| 2024-11-17 |
1.9165 USDT |
10,907,732.8000 STX |
2.0040 USDT |
1.8190 USDT |
1.8490 USDT |
1.8510 USDT |
| 2024-11-16 |
1.9380 USDT |
14,424,945.2000 STX |
1.8790 USDT |
1.8540 USDT |
1.8790 USDT |
1.9760 USDT |
| 2024-11-15 |
1.8184 USDT |
12,030,063.6000 STX |
1.8050 USDT |
1.7370 USDT |
1.7760 USDT |
1.8820 USDT |
| 2024-11-14 |
1.8877 USDT |
16,559,401.7000 STX |
1.9550 USDT |
1.7730 USDT |
1.8360 USDT |
1.7750 USDT |
| 2024-11-13 |
1.9365 USDT |
24,730,159.2000 STX |
2.0220 USDT |
1.8200 USDT |
1.8940 USDT |
1.9130 USDT |
| 2024-11-12 |
2.0777 USDT |
38,251,621.7000 STX |
2.1930 USDT |
1.9190 USDT |
2.0000 USDT |
2.0410 USDT |
| 2024-11-11 |
2.0416 USDT |
50,318,280.2000 STX |
1.8130 USDT |
1.8000 USDT |
1.9170 USDT |
2.1600 USDT |
| 2024-11-10 |
1.7857 USDT |
14,915,839.6000 STX |
1.7280 USDT |
1.7070 USDT |
1.7350 USDT |
1.8360 USDT |
| 2024-11-09 |
1.6538 USDT |
7,894,620.0000 STX |
1.6550 USDT |
1.6140 USDT |
1.6340 USDT |
1.6860 USDT |
| 2024-11-08 |
1.6539 USDT |
9,486,704.3000 STX |
1.6770 USDT |
1.6090 USDT |
1.6360 USDT |
1.6510 USDT |
| 2024-11-07 |
1.6848 USDT |
8,895,062.4000 STX |
1.7210 USDT |
1.6390 USDT |
1.6640 USDT |
1.6750 USDT |
| 2024-11-06 |
1.6655 USDT |
15,815,633.2000 STX |
1.5210 USDT |
1.5170 USDT |
1.5810 USDT |
1.7360 USDT |
| 2024-11-05 |
1.5130 USDT |
4,681,205.2000 STX |
1.4570 USDT |
1.4540 USDT |
1.4750 USDT |
1.5260 USDT |
| 2024-11-04 |
1.4653 USDT |
7,151,575.2000 STX |
1.4770 USDT |
1.4180 USDT |
1.4570 USDT |
1.4490 USDT |
| 2024-11-03 |
1.4728 USDT |
8,508,725.7000 STX |
1.5720 USDT |
1.4050 USDT |
1.4450 USDT |
1.4790 USDT |
| 2024-11-02 |
1.5857 USDT |
3,357,788.7000 STX |
1.5970 USDT |
1.5570 USDT |
1.5690 USDT |
1.5670 USDT |
| 2024-11-01 |
1.6084 USDT |
9,569,526.7000 STX |
1.6420 USDT |
1.5640 USDT |
1.5930 USDT |
1.5980 USDT |
| 2024-10-31 |
1.7067 USDT |
7,737,897.6000 STX |
1.7570 USDT |
1.6280 USDT |
1.6490 USDT |
1.6470 USDT |
| 2024-10-30 |
1.8108 USDT |
8,492,900.4000 STX |
1.8660 USDT |
1.7570 USDT |
1.7720 USDT |
1.7590 USDT |
| 2024-10-29 |
1.8636 USDT |
20,622,153.2000 STX |
1.7650 USDT |
1.7560 USDT |
1.7940 USDT |
1.8660 USDT |
| 2024-10-28 |
1.7325 USDT |
10,834,842.9000 STX |
1.7420 USDT |
1.6680 USDT |
1.6950 USDT |
1.7640 USDT |
| 2024-10-27 |
1.7222 USDT |
3,806,557.6000 STX |
1.6920 USDT |
1.6760 USDT |
1.6860 USDT |
1.7460 USDT |
| 2024-10-26 |
1.6662 USDT |
5,626,638.2000 STX |
1.6510 USDT |
1.6260 USDT |
1.6620 USDT |
1.6920 USDT |
| 2024-10-25 |
1.7232 USDT |
8,510,603.1000 STX |
1.8110 USDT |
1.5600 USDT |
1.7150 USDT |
1.6320 USDT |
| 2024-10-24 |
1.8083 USDT |
4,213,286.1000 STX |
1.7930 USDT |
1.7680 USDT |
1.7810 USDT |
1.8120 USDT |
| 2024-10-23 |
1.7756 USDT |
4,007,927.5000 STX |
1.8150 USDT |
1.7220 USDT |
1.7580 USDT |
1.7980 USDT |
| 2024-10-22 |
1.8090 USDT |
3,905,710.8000 STX |
1.8290 USDT |
1.7700 USDT |
1.7950 USDT |
1.8180 USDT |
| 2024-10-21 |
1.8736 USDT |
6,036,985.2000 STX |
1.9260 USDT |
1.8030 USDT |
1.8310 USDT |
1.8380 USDT |
| 2024-10-20 |
1.8877 USDT |
3,969,529.8000 STX |
1.8840 USDT |
1.8450 USDT |
1.8600 USDT |
1.9140 USDT |
| 2024-10-19 |
1.8914 USDT |
2,880,518.9000 STX |
1.9280 USDT |
1.8620 USDT |
1.8730 USDT |
1.8810 USDT |
| 2024-10-18 |
1.9045 USDT |
7,810,158.4000 STX |
1.8640 USDT |
1.8440 USDT |
1.8760 USDT |
1.9230 USDT |
| 2024-10-17 |
1.8312 USDT |
9,653,674.8000 STX |
1.8510 USDT |
1.6800 USDT |
1.8040 USDT |
1.8590 USDT |
| 2024-10-16 |
1.8527 USDT |
11,455,632.7000 STX |
1.8180 USDT |
1.7930 USDT |
1.8180 USDT |
1.8460 USDT |
| 2024-10-15 |
1.8142 USDT |
14,597,212.4000 STX |
1.8340 USDT |
1.7580 USDT |
1.7910 USDT |
1.8070 USDT |
| 2024-10-14 |
1.8011 USDT |
9,114,044.7000 STX |
1.7320 USDT |
1.7040 USDT |
1.7210 USDT |
1.8250 USDT |
| 2024-10-13 |
1.7144 USDT |
7,501,961.7000 STX |
1.7570 USDT |
1.5300 USDT |
1.6890 USDT |
1.7180 USDT |
| 2024-10-12 |
1.7604 USDT |
4,794,313.7000 STX |
1.7430 USDT |
1.7410 USDT |
1.7540 USDT |
1.7540 USDT |
| 2024-10-11 |
1.7205 USDT |
6,353,491.4000 STX |
1.6730 USDT |
1.6520 USDT |
1.6710 USDT |
1.7450 USDT |
| 2024-10-10 |
1.6472 USDT |
8,764,823.8000 STX |
1.6520 USDT |
1.5900 USDT |
1.6360 USDT |
1.6670 USDT |
| 2024-10-09 |
1.6881 USDT |
6,531,063.9000 STX |
1.7330 USDT |
1.6340 USDT |
1.6620 USDT |
1.6610 USDT |
| 2024-10-08 |
1.7443 USDT |
7,408,194.6000 STX |
1.7560 USDT |
1.7050 USDT |
1.7250 USDT |
1.7450 USDT |
| 2024-10-07 |
1.8256 USDT |
11,572,650.6000 STX |
1.8400 USDT |
1.7530 USDT |
1.7770 USDT |
1.7740 USDT |
| 2024-10-06 |
1.8159 USDT |
7,159,257.6000 STX |
1.8030 USDT |
1.7880 USDT |
1.8040 USDT |
1.8400 USDT |
| 2024-10-05 |
1.8212 USDT |
7,971,185.8000 STX |
1.8790 USDT |
1.7640 USDT |
1.7810 USDT |
1.8020 USDT |