Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.2795 USDT |
353,704.9000 STX |
1.2830 USDT |
1.2660 USDT |
1.2760 USDT |
1.2710 USDT |
| 2025-01-27 |
1.2552 USDT |
14,824,667.1000 STX |
1.3300 USDT |
1.2010 USDT |
1.2290 USDT |
1.2800 USDT |
| 2025-01-26 |
1.3972 USDT |
2,349,418.0000 STX |
1.3900 USDT |
1.3770 USDT |
1.3910 USDT |
1.3790 USDT |
| 2025-01-25 |
1.3803 USDT |
3,730,994.7000 STX |
1.3720 USDT |
1.3540 USDT |
1.3720 USDT |
1.4000 USDT |
| 2025-01-24 |
1.4068 USDT |
8,132,649.3000 STX |
1.4000 USDT |
1.3500 USDT |
1.3680 USDT |
1.3700 USDT |
| 2025-01-23 |
1.3928 USDT |
11,358,378.7000 STX |
1.4090 USDT |
1.3470 USDT |
1.3800 USDT |
1.3860 USDT |
| 2025-01-22 |
1.4523 USDT |
6,851,756.5000 STX |
1.4830 USDT |
1.4020 USDT |
1.4130 USDT |
1.4090 USDT |
| 2025-01-21 |
1.4316 USDT |
10,508,357.9000 STX |
1.4180 USDT |
1.3560 USDT |
1.3820 USDT |
1.4760 USDT |
| 2025-01-20 |
1.4461 USDT |
26,681,037.5000 STX |
1.4100 USDT |
1.3550 USDT |
1.3830 USDT |
1.4310 USDT |
| 2025-01-19 |
1.5039 USDT |
18,442,041.7000 STX |
1.5770 USDT |
1.4290 USDT |
1.4710 USDT |
1.4560 USDT |
| 2025-01-18 |
1.6084 USDT |
13,000,985.1000 STX |
1.6780 USDT |
1.5380 USDT |
1.5570 USDT |
1.5760 USDT |
| 2025-01-17 |
1.6527 USDT |
11,303,933.1000 STX |
1.5570 USDT |
1.5570 USDT |
1.5710 USDT |
1.6720 USDT |
| 2025-01-16 |
1.5702 USDT |
7,946,211.8000 STX |
1.6150 USDT |
1.5290 USDT |
1.5520 USDT |
1.5510 USDT |
| 2025-01-15 |
1.5302 USDT |
7,247,675.0000 STX |
1.5010 USDT |
1.4700 USDT |
1.4870 USDT |
1.5840 USDT |
| 2025-01-14 |
1.4813 USDT |
7,598,456.4000 STX |
1.4540 USDT |
1.4410 USDT |
1.4570 USDT |
1.5030 USDT |
| 2025-01-13 |
1.4212 USDT |
16,256,252.2000 STX |
1.5120 USDT |
1.3520 USDT |
1.3860 USDT |
1.4580 USDT |
| 2025-01-12 |
1.5264 USDT |
3,416,506.1000 STX |
1.5340 USDT |
1.4960 USDT |
1.5090 USDT |
1.5080 USDT |
| 2025-01-11 |
1.5245 USDT |
3,571,756.2000 STX |
1.5370 USDT |
1.5050 USDT |
1.5150 USDT |
1.5380 USDT |
| 2025-01-10 |
1.5263 USDT |
8,257,241.8000 STX |
1.5010 USDT |
1.4860 USDT |
1.5100 USDT |
1.5290 USDT |
| 2025-01-09 |
1.5068 USDT |
12,198,166.5000 STX |
1.5420 USDT |
1.4640 USDT |
1.4920 USDT |
1.4930 USDT |
| 2025-01-08 |
1.5424 USDT |
15,624,835.5000 STX |
1.6010 USDT |
1.4610 USDT |
1.5260 USDT |
1.5470 USDT |
| 2025-01-07 |
1.7033 USDT |
15,227,904.0000 STX |
1.8280 USDT |
1.5980 USDT |
1.6160 USDT |
1.6060 USDT |
| 2025-01-06 |
1.7979 USDT |
13,072,804.3000 STX |
1.7610 USDT |
1.7170 USDT |
1.7680 USDT |
1.8180 USDT |
| 2025-01-05 |
1.7330 USDT |
8,539,474.8000 STX |
1.7300 USDT |
1.6960 USDT |
1.7210 USDT |
1.7690 USDT |
| 2025-01-04 |
1.7249 USDT |
5,944,302.3000 STX |
1.7370 USDT |
1.6970 USDT |
1.7240 USDT |
1.7320 USDT |
| 2025-01-03 |
1.6844 USDT |
10,155,183.8000 STX |
1.6580 USDT |
1.6150 USDT |
1.6320 USDT |
1.7310 USDT |
| 2025-01-02 |
1.6384 USDT |
13,461,901.9000 STX |
1.6110 USDT |
1.5970 USDT |
1.6240 USDT |
1.6310 USDT |
| 2025-01-01 |
1.5529 USDT |
11,736,440.7000 STX |
1.5360 USDT |
1.4910 USDT |
1.5100 USDT |
1.6140 USDT |
| 2024-12-31 |
1.5369 USDT |
24,554,157.9000 STX |
1.4900 USDT |
1.4390 USDT |
1.4580 USDT |
1.5320 USDT |
| 2024-12-30 |
1.5399 USDT |
18,935,296.8000 STX |
1.5720 USDT |
1.4720 USDT |
1.4910 USDT |
1.4830 USDT |
| 2024-12-29 |
1.6165 USDT |
5,001,172.2000 STX |
1.6590 USDT |
1.5560 USDT |
1.5610 USDT |
1.5610 USDT |
| 2024-12-28 |
1.6076 USDT |
5,996,942.7000 STX |
1.5710 USDT |
1.5580 USDT |
1.5770 USDT |
1.6540 USDT |
| 2024-12-27 |
1.5991 USDT |
10,145,162.5000 STX |
1.5820 USDT |
1.5610 USDT |
1.5800 USDT |
1.5690 USDT |
| 2024-12-26 |
1.6002 USDT |
10,183,981.9000 STX |
1.6820 USDT |
1.5510 USDT |
1.5750 USDT |
1.5900 USDT |
| 2024-12-25 |
1.7131 USDT |
9,186,795.9000 STX |
1.7690 USDT |
1.6610 USDT |
1.6830 USDT |
1.6790 USDT |
| 2024-12-24 |
1.7143 USDT |
11,893,321.9000 STX |
1.7050 USDT |
1.6470 USDT |
1.6720 USDT |
1.7550 USDT |
| 2024-12-23 |
1.6239 USDT |
14,482,582.4000 STX |
1.6390 USDT |
1.5820 USDT |
1.6040 USDT |
1.6200 USDT |
| 2024-12-22 |
1.6467 USDT |
16,373,574.9000 STX |
1.6540 USDT |
1.5820 USDT |
1.6370 USDT |
1.6310 USDT |
| 2024-12-21 |
1.7465 USDT |
21,425,844.2000 STX |
1.8010 USDT |
1.6370 USDT |
1.6550 USDT |
1.6490 USDT |
| 2024-12-20 |
1.6866 USDT |
43,580,574.1000 STX |
1.7900 USDT |
1.5540 USDT |
1.6380 USDT |
1.7850 USDT |
| 2024-12-19 |
1.8801 USDT |
39,407,700.8000 STX |
2.0090 USDT |
1.7310 USDT |
1.7940 USDT |
1.8190 USDT |
| 2024-12-18 |
2.1475 USDT |
32,564,725.2000 STX |
2.2790 USDT |
1.9850 USDT |
2.0640 USDT |
2.0490 USDT |
| 2024-12-17 |
2.3714 USDT |
20,520,783.9000 STX |
2.4160 USDT |
2.2780 USDT |
2.3450 USDT |
2.2880 USDT |
| 2024-12-16 |
2.5034 USDT |
33,162,264.9000 STX |
2.4560 USDT |
2.4130 USDT |
2.4630 USDT |
2.4610 USDT |
| 2024-12-15 |
2.3524 USDT |
18,981,276.6000 STX |
2.2310 USDT |
2.1910 USDT |
2.2310 USDT |
2.4520 USDT |
| 2024-12-14 |
2.2642 USDT |
8,977,796.1000 STX |
2.3150 USDT |
2.1650 USDT |
2.1990 USDT |
2.2290 USDT |
| 2024-12-13 |
2.2981 USDT |
10,115,937.3000 STX |
2.3440 USDT |
2.2500 USDT |
2.2830 USDT |
2.2910 USDT |
| 2024-12-12 |
2.4081 USDT |
19,888,376.1000 STX |
2.3960 USDT |
2.3140 USDT |
2.3460 USDT |
2.3310 USDT |
| 2024-12-11 |
2.2542 USDT |
18,153,456.0000 STX |
2.1800 USDT |
2.0860 USDT |
2.1520 USDT |
2.4060 USDT |
| 2024-12-10 |
2.1442 USDT |
37,113,130.9000 STX |
2.2440 USDT |
2.0060 USDT |
2.0870 USDT |
2.1910 USDT |