Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.5716 USDT |
1,195,351.2000 STX |
1.5710 USDT |
1.5580 USDT |
1.5770 USDT |
1.5830 USDT |
| 2024-12-27 |
1.5991 USDT |
10,145,162.5000 STX |
1.5820 USDT |
1.5610 USDT |
1.5800 USDT |
1.5690 USDT |
| 2024-12-26 |
1.6002 USDT |
10,183,981.9000 STX |
1.6820 USDT |
1.5510 USDT |
1.5750 USDT |
1.5900 USDT |
| 2024-12-25 |
1.7131 USDT |
9,186,795.9000 STX |
1.7690 USDT |
1.6610 USDT |
1.6830 USDT |
1.6790 USDT |
| 2024-12-24 |
1.7143 USDT |
11,893,321.9000 STX |
1.7050 USDT |
1.6470 USDT |
1.6720 USDT |
1.7550 USDT |
| 2024-12-23 |
1.6239 USDT |
14,482,582.4000 STX |
1.6390 USDT |
1.5820 USDT |
1.6040 USDT |
1.6200 USDT |
| 2024-12-22 |
1.6467 USDT |
16,373,574.9000 STX |
1.6540 USDT |
1.5820 USDT |
1.6370 USDT |
1.6310 USDT |
| 2024-12-21 |
1.7465 USDT |
21,425,844.2000 STX |
1.8010 USDT |
1.6370 USDT |
1.6550 USDT |
1.6490 USDT |
| 2024-12-20 |
1.6866 USDT |
43,580,574.1000 STX |
1.7900 USDT |
1.5540 USDT |
1.6380 USDT |
1.7850 USDT |
| 2024-12-19 |
1.8801 USDT |
39,407,700.8000 STX |
2.0090 USDT |
1.7310 USDT |
1.7940 USDT |
1.8190 USDT |
| 2024-12-18 |
2.1475 USDT |
32,564,725.2000 STX |
2.2790 USDT |
1.9850 USDT |
2.0640 USDT |
2.0490 USDT |
| 2024-12-17 |
2.3714 USDT |
20,520,783.9000 STX |
2.4160 USDT |
2.2780 USDT |
2.3450 USDT |
2.2880 USDT |
| 2024-12-16 |
2.5034 USDT |
33,162,264.9000 STX |
2.4560 USDT |
2.4130 USDT |
2.4630 USDT |
2.4610 USDT |
| 2024-12-15 |
2.3524 USDT |
18,981,276.6000 STX |
2.2310 USDT |
2.1910 USDT |
2.2310 USDT |
2.4520 USDT |
| 2024-12-14 |
2.2642 USDT |
8,977,796.1000 STX |
2.3150 USDT |
2.1650 USDT |
2.1990 USDT |
2.2290 USDT |
| 2024-12-13 |
2.2981 USDT |
10,115,937.3000 STX |
2.3440 USDT |
2.2500 USDT |
2.2830 USDT |
2.2910 USDT |
| 2024-12-12 |
2.4081 USDT |
19,888,376.1000 STX |
2.3960 USDT |
2.3140 USDT |
2.3460 USDT |
2.3310 USDT |
| 2024-12-11 |
2.2542 USDT |
18,153,456.0000 STX |
2.1800 USDT |
2.0860 USDT |
2.1520 USDT |
2.4060 USDT |
| 2024-12-10 |
2.1442 USDT |
37,113,130.9000 STX |
2.2440 USDT |
2.0060 USDT |
2.0870 USDT |
2.1910 USDT |
| 2024-12-09 |
2.3523 USDT |
38,798,574.4000 STX |
2.7190 USDT |
1.9000 USDT |
2.2160 USDT |
2.2070 USDT |
| 2024-12-08 |
2.6372 USDT |
9,028,310.8000 STX |
2.6530 USDT |
2.5580 USDT |
2.6020 USDT |
2.7190 USDT |
| 2024-12-07 |
2.6899 USDT |
9,685,877.0000 STX |
2.7400 USDT |
2.6390 USDT |
2.6710 USDT |
2.6620 USDT |
| 2024-12-06 |
2.7215 USDT |
22,630,674.5000 STX |
2.7470 USDT |
2.6090 USDT |
2.7010 USDT |
2.7390 USDT |
| 2024-12-05 |
2.8288 USDT |
55,799,525.0000 STX |
2.6900 USDT |
2.5060 USDT |
2.6210 USDT |
2.7720 USDT |
| 2024-12-04 |
2.6099 USDT |
43,686,878.0000 STX |
2.5080 USDT |
2.4780 USDT |
2.5530 USDT |
2.6610 USDT |
| 2024-12-03 |
2.3732 USDT |
42,210,894.6000 STX |
2.4190 USDT |
2.1750 USDT |
2.3180 USDT |
2.5640 USDT |
| 2024-12-02 |
2.2753 USDT |
28,050,093.9000 STX |
2.3900 USDT |
2.1400 USDT |
2.1990 USDT |
2.3320 USDT |
| 2024-12-01 |
2.3664 USDT |
19,107,036.8000 STX |
2.3150 USDT |
2.2230 USDT |
2.2710 USDT |
2.3880 USDT |
| 2024-11-30 |
2.3112 USDT |
12,261,395.8000 STX |
2.3440 USDT |
2.2610 USDT |
2.2860 USDT |
2.3220 USDT |
| 2024-11-29 |
2.2976 USDT |
14,599,309.9000 STX |
2.3170 USDT |
2.2350 USDT |
2.2650 USDT |
2.3360 USDT |
| 2024-11-28 |
2.2764 USDT |
21,349,167.8000 STX |
2.2310 USDT |
2.1920 USDT |
2.2330 USDT |
2.2980 USDT |
| 2024-11-27 |
2.1482 USDT |
14,882,172.4000 STX |
2.1190 USDT |
2.0680 USDT |
2.1050 USDT |
2.2170 USDT |
| 2024-11-26 |
2.1245 USDT |
22,656,588.3000 STX |
2.1150 USDT |
2.0270 USDT |
2.0670 USDT |
2.1000 USDT |
| 2024-11-25 |
2.2314 USDT |
49,806,120.9000 STX |
2.0620 USDT |
2.0310 USDT |
2.1490 USDT |
2.1160 USDT |
| 2024-11-24 |
2.0275 USDT |
21,411,014.7000 STX |
2.0690 USDT |
1.8900 USDT |
1.9540 USDT |
2.0200 USDT |
| 2024-11-23 |
2.0703 USDT |
24,652,100.3000 STX |
2.0440 USDT |
1.9800 USDT |
2.0310 USDT |
2.0540 USDT |
| 2024-11-22 |
1.9372 USDT |
18,399,581.6000 STX |
1.9220 USDT |
1.8580 USDT |
1.8990 USDT |
1.9680 USDT |
| 2024-11-21 |
1.9008 USDT |
26,314,213.4000 STX |
1.8070 USDT |
1.7470 USDT |
1.8150 USDT |
1.9310 USDT |
| 2024-11-20 |
1.8461 USDT |
13,627,458.3000 STX |
1.8880 USDT |
1.7740 USDT |
1.8080 USDT |
1.8160 USDT |
| 2024-11-19 |
1.9149 USDT |
14,849,907.9000 STX |
1.9440 USDT |
1.8400 USDT |
1.8810 USDT |
1.8850 USDT |
| 2024-11-18 |
1.9145 USDT |
13,748,016.4000 STX |
1.8600 USDT |
1.8420 USDT |
1.8730 USDT |
1.9240 USDT |
| 2024-11-17 |
1.9165 USDT |
10,907,732.8000 STX |
2.0040 USDT |
1.8190 USDT |
1.8490 USDT |
1.8510 USDT |
| 2024-11-16 |
1.9380 USDT |
14,424,945.2000 STX |
1.8790 USDT |
1.8540 USDT |
1.8790 USDT |
1.9760 USDT |
| 2024-11-15 |
1.8184 USDT |
12,030,063.6000 STX |
1.8050 USDT |
1.7370 USDT |
1.7760 USDT |
1.8820 USDT |
| 2024-11-14 |
1.8877 USDT |
16,559,401.7000 STX |
1.9550 USDT |
1.7730 USDT |
1.8360 USDT |
1.7750 USDT |
| 2024-11-13 |
1.9365 USDT |
24,730,159.2000 STX |
2.0220 USDT |
1.8200 USDT |
1.8940 USDT |
1.9130 USDT |
| 2024-11-12 |
2.0777 USDT |
38,251,621.7000 STX |
2.1930 USDT |
1.9190 USDT |
2.0000 USDT |
2.0410 USDT |
| 2024-11-11 |
2.0416 USDT |
50,318,280.2000 STX |
1.8130 USDT |
1.8000 USDT |
1.9170 USDT |
2.1600 USDT |
| 2024-11-10 |
1.7857 USDT |
14,915,839.6000 STX |
1.7280 USDT |
1.7070 USDT |
1.7350 USDT |
1.8360 USDT |
| 2024-11-09 |
1.6538 USDT |
7,894,620.0000 STX |
1.6550 USDT |
1.6140 USDT |
1.6340 USDT |
1.6860 USDT |