Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4820 USDT |
14,836,868.6000 STX |
0.4906 USDT |
0.4657 USDT |
0.4701 USDT |
0.4687 USDT |
| 2023-08-31 |
0.5137 USDT |
20,022,473.7000 STX |
0.5301 USDT |
0.4857 USDT |
0.4940 USDT |
0.4919 USDT |
| 2023-08-30 |
0.5342 USDT |
47,805,556.7000 STX |
0.5248 USDT |
0.5129 USDT |
0.5249 USDT |
0.5285 USDT |
| 2023-08-29 |
0.5053 USDT |
37,584,188.8000 STX |
0.4570 USDT |
0.4448 USDT |
0.4499 USDT |
0.5211 USDT |
| 2023-08-28 |
0.4578 USDT |
7,102,704.4000 STX |
0.4684 USDT |
0.4508 USDT |
0.4558 USDT |
0.4568 USDT |
| 2023-08-27 |
0.4663 USDT |
2,765,359.9000 STX |
0.4626 USDT |
0.4604 USDT |
0.4626 USDT |
0.4677 USDT |
| 2023-08-26 |
0.4686 USDT |
3,423,752.5000 STX |
0.4717 USDT |
0.4617 USDT |
0.4639 USDT |
0.4630 USDT |
| 2023-08-25 |
0.4678 USDT |
8,380,986.2000 STX |
0.4748 USDT |
0.4590 USDT |
0.4654 USDT |
0.4703 USDT |
| 2023-08-24 |
0.4789 USDT |
6,228,563.9000 STX |
0.4846 USDT |
0.4675 USDT |
0.4736 USDT |
0.4736 USDT |
| 2023-08-23 |
0.4772 USDT |
9,106,386.5000 STX |
0.4709 USDT |
0.4640 USDT |
0.4688 USDT |
0.4840 USDT |
| 2023-08-22 |
0.4631 USDT |
7,436,113.3000 STX |
0.4728 USDT |
0.4443 USDT |
0.4613 USDT |
0.4687 USDT |
| 2023-08-21 |
0.4761 USDT |
7,169,090.0000 STX |
0.4886 USDT |
0.4580 USDT |
0.4700 USDT |
0.4723 USDT |
| 2023-08-20 |
0.4894 USDT |
3,803,029.6000 STX |
0.4918 USDT |
0.4830 USDT |
0.4873 USDT |
0.4892 USDT |
| 2023-08-19 |
0.4846 USDT |
6,332,791.9000 STX |
0.4780 USDT |
0.4771 USDT |
0.4806 USDT |
0.4919 USDT |
| 2023-08-18 |
0.4775 USDT |
15,331,116.0000 STX |
0.4646 USDT |
0.4624 USDT |
0.4715 USDT |
0.4788 USDT |
| 2023-08-17 |
0.4861 USDT |
20,713,774.9000 STX |
0.5153 USDT |
0.4016 USDT |
0.4691 USDT |
0.4680 USDT |
| 2023-08-16 |
0.5310 USDT |
15,108,145.8000 STX |
0.5527 USDT |
0.5002 USDT |
0.5128 USDT |
0.5142 USDT |
| 2023-08-15 |
0.5630 USDT |
8,273,776.9000 STX |
0.5844 USDT |
0.5200 USDT |
0.5541 USDT |
0.5539 USDT |
| 2023-08-14 |
0.5837 USDT |
5,496,838.2000 STX |
0.5823 USDT |
0.5744 USDT |
0.5814 USDT |
0.5832 USDT |
| 2023-08-13 |
0.5922 USDT |
6,558,796.5000 STX |
0.5859 USDT |
0.5800 USDT |
0.5838 USDT |
0.5833 USDT |
| 2023-08-12 |
0.5844 USDT |
3,086,397.6000 STX |
0.5819 USDT |
0.5810 USDT |
0.5822 USDT |
0.5863 USDT |
| 2023-08-11 |
0.5826 USDT |
4,071,655.1000 STX |
0.5818 USDT |
0.5787 USDT |
0.5806 USDT |
0.5814 USDT |
| 2023-08-10 |
0.5835 USDT |
6,329,104.5000 STX |
0.5851 USDT |
0.5786 USDT |
0.5803 USDT |
0.5796 USDT |
| 2023-08-09 |
0.5895 USDT |
13,329,199.6000 STX |
0.5945 USDT |
0.5778 USDT |
0.5837 USDT |
0.5858 USDT |
| 2023-08-08 |
0.6019 USDT |
20,097,468.3000 STX |
0.5779 USDT |
0.5637 USDT |
0.5698 USDT |
0.5955 USDT |
| 2023-08-07 |
0.5764 USDT |
7,808,853.3000 STX |
0.5776 USDT |
0.5590 USDT |
0.5697 USDT |
0.5760 USDT |
| 2023-08-06 |
0.5782 USDT |
4,202,113.2000 STX |
0.5784 USDT |
0.5719 USDT |
0.5754 USDT |
0.5769 USDT |
| 2023-08-05 |
0.5767 USDT |
3,412,409.3000 STX |
0.5848 USDT |
0.5726 USDT |
0.5756 USDT |
0.5795 USDT |
| 2023-08-04 |
0.5912 USDT |
7,533,596.6000 STX |
0.6083 USDT |
0.5764 USDT |
0.5838 USDT |
0.5829 USDT |
| 2023-08-03 |
0.6181 USDT |
15,103,045.1000 STX |
0.6091 USDT |
0.6037 USDT |
0.6099 USDT |
0.6096 USDT |
| 2023-08-02 |
0.6124 USDT |
12,134,453.9000 STX |
0.6141 USDT |
0.6025 USDT |
0.6066 USDT |
0.6107 USDT |
| 2023-08-01 |
0.6041 USDT |
29,749,203.2000 STX |
0.5879 USDT |
0.5790 USDT |
0.5992 USDT |
0.6022 USDT |
| 2023-07-31 |
0.5926 USDT |
4,776,301.0000 STX |
0.5977 USDT |
0.5811 USDT |
0.5872 USDT |
0.5884 USDT |
| 2023-07-30 |
0.5991 USDT |
5,846,028.9000 STX |
0.6009 USDT |
0.5830 USDT |
0.5958 USDT |
0.5958 USDT |
| 2023-07-29 |
0.5986 USDT |
3,189,829.3000 STX |
0.5976 USDT |
0.5955 USDT |
0.5973 USDT |
0.6000 USDT |
| 2023-07-28 |
0.5972 USDT |
4,573,894.4000 STX |
0.5955 USDT |
0.5903 USDT |
0.5942 USDT |
0.5982 USDT |
| 2023-07-27 |
0.5998 USDT |
7,482,106.6000 STX |
0.6059 USDT |
0.5826 USDT |
0.5939 USDT |
0.5973 USDT |
| 2023-07-26 |
0.6003 USDT |
9,005,503.3000 STX |
0.5950 USDT |
0.5848 USDT |
0.5931 USDT |
0.6040 USDT |
| 2023-07-25 |
0.5919 USDT |
6,952,992.0000 STX |
0.5923 USDT |
0.5852 USDT |
0.5889 USDT |
0.5951 USDT |
| 2023-07-24 |
0.5979 USDT |
9,996,493.7000 STX |
0.6255 USDT |
0.5670 USDT |
0.5876 USDT |
0.5921 USDT |
| 2023-07-23 |
0.6249 USDT |
4,851,888.0000 STX |
0.6232 USDT |
0.6177 USDT |
0.6220 USDT |
0.6262 USDT |
| 2023-07-22 |
0.6302 USDT |
5,052,163.4000 STX |
0.6232 USDT |
0.6226 USDT |
0.6290 USDT |
0.6272 USDT |
| 2023-07-21 |
0.6229 USDT |
5,754,443.1000 STX |
0.6231 USDT |
0.6181 USDT |
0.6216 USDT |
0.6248 USDT |
| 2023-07-20 |
0.6288 USDT |
8,881,642.6000 STX |
0.6285 USDT |
0.6145 USDT |
0.6211 USDT |
0.6227 USDT |
| 2023-07-19 |
0.6344 USDT |
7,165,868.4000 STX |
0.6331 USDT |
0.6254 USDT |
0.6306 USDT |
0.6280 USDT |
| 2023-07-18 |
0.6403 USDT |
13,733,519.9000 STX |
0.6377 USDT |
0.6162 USDT |
0.6301 USDT |
0.6319 USDT |
| 2023-07-17 |
0.6298 USDT |
11,404,255.3000 STX |
0.6305 USDT |
0.6123 USDT |
0.6219 USDT |
0.6380 USDT |
| 2023-07-16 |
0.6390 USDT |
8,200,786.4000 STX |
0.6466 USDT |
0.6234 USDT |
0.6302 USDT |
0.6266 USDT |
| 2023-07-15 |
0.6469 USDT |
8,294,607.7000 STX |
0.6498 USDT |
0.6388 USDT |
0.6443 USDT |
0.6435 USDT |
| 2023-07-14 |
0.6765 USDT |
27,986,936.0000 STX |
0.6846 USDT |
0.6332 USDT |
0.6446 USDT |
0.6435 USDT |