Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.6763 USDT |
28,300,950.5000 STX |
0.6692 USDT |
0.6497 USDT |
0.6544 USDT |
0.6779 USDT |
| 2023-07-12 |
0.6753 USDT |
19,406,103.7000 STX |
0.6565 USDT |
0.6554 USDT |
0.6599 USDT |
0.6711 USDT |
| 2023-07-11 |
0.6520 USDT |
15,136,138.2000 STX |
0.6394 USDT |
0.6313 USDT |
0.6408 USDT |
0.6571 USDT |
| 2023-07-10 |
0.6296 USDT |
11,640,428.1000 STX |
0.6387 USDT |
0.6133 USDT |
0.6220 USDT |
0.6373 USDT |
| 2023-07-09 |
0.6453 USDT |
5,956,268.7000 STX |
0.6439 USDT |
0.6370 USDT |
0.6418 USDT |
0.6401 USDT |
| 2023-07-08 |
0.6478 USDT |
6,871,469.5000 STX |
0.6515 USDT |
0.6344 USDT |
0.6408 USDT |
0.6423 USDT |
| 2023-07-07 |
0.6487 USDT |
13,710,103.3000 STX |
0.6438 USDT |
0.6362 USDT |
0.6486 USDT |
0.6511 USDT |
| 2023-07-06 |
0.6694 USDT |
22,208,022.5000 STX |
0.6714 USDT |
0.6410 USDT |
0.6500 USDT |
0.6450 USDT |
| 2023-07-05 |
0.6784 USDT |
16,228,662.3000 STX |
0.6930 USDT |
0.6565 USDT |
0.6733 USDT |
0.6713 USDT |
| 2023-07-04 |
0.7154 USDT |
21,985,758.5000 STX |
0.7433 USDT |
0.6880 USDT |
0.6973 USDT |
0.6969 USDT |
| 2023-07-03 |
0.7293 USDT |
31,155,531.1000 STX |
0.6991 USDT |
0.6967 USDT |
0.7187 USDT |
0.7427 USDT |
| 2023-07-02 |
0.6895 USDT |
12,684,603.1000 STX |
0.6994 USDT |
0.6727 USDT |
0.6813 USDT |
0.6995 USDT |
| 2023-07-01 |
0.6843 USDT |
12,591,483.2000 STX |
0.6913 USDT |
0.6700 USDT |
0.6765 USDT |
0.7002 USDT |
| 2023-06-30 |
0.6860 USDT |
35,694,813.0000 STX |
0.6845 USDT |
0.6278 USDT |
0.6683 USDT |
0.6925 USDT |
| 2023-06-29 |
0.7031 USDT |
29,073,989.8000 STX |
0.6856 USDT |
0.6804 USDT |
0.6873 USDT |
0.6853 USDT |
| 2023-06-28 |
0.6850 USDT |
22,801,109.9000 STX |
0.7124 USDT |
0.6605 USDT |
0.6761 USDT |
0.6831 USDT |
| 2023-06-27 |
0.7186 USDT |
19,929,710.8000 STX |
0.7331 USDT |
0.6988 USDT |
0.7109 USDT |
0.7076 USDT |
| 2023-06-26 |
0.7472 USDT |
33,131,558.2000 STX |
0.7298 USDT |
0.7138 USDT |
0.7288 USDT |
0.7299 USDT |
| 2023-06-25 |
0.7374 USDT |
20,264,556.0000 STX |
0.7358 USDT |
0.7129 USDT |
0.7289 USDT |
0.7401 USDT |
| 2023-06-24 |
0.7454 USDT |
25,665,614.9000 STX |
0.7659 USDT |
0.7111 USDT |
0.7293 USDT |
0.7399 USDT |
| 2023-06-23 |
0.7852 USDT |
49,265,438.9000 STX |
0.7747 USDT |
0.7430 USDT |
0.7632 USDT |
0.7568 USDT |
| 2023-06-22 |
0.8258 USDT |
48,994,810.4000 STX |
0.8189 USDT |
0.7704 USDT |
0.7826 USDT |
0.7745 USDT |
| 2023-06-21 |
0.7834 USDT |
66,636,124.7000 STX |
0.7492 USDT |
0.7263 USDT |
0.7375 USDT |
0.8223 USDT |
| 2023-06-20 |
0.6746 USDT |
58,359,151.0000 STX |
0.5934 USDT |
0.5901 USDT |
0.6206 USDT |
0.7474 USDT |
| 2023-06-19 |
0.5801 USDT |
15,415,195.1000 STX |
0.5550 USDT |
0.5545 USDT |
0.5604 USDT |
0.5872 USDT |
| 2023-06-18 |
0.5616 USDT |
9,021,847.8000 STX |
0.5626 USDT |
0.5430 USDT |
0.5567 USDT |
0.5535 USDT |
| 2023-06-17 |
0.5709 USDT |
11,788,328.1000 STX |
0.5505 USDT |
0.5476 USDT |
0.5529 USDT |
0.5630 USDT |
| 2023-06-16 |
0.5441 USDT |
23,638,322.8000 STX |
0.5398 USDT |
0.5252 USDT |
0.5306 USDT |
0.5494 USDT |
| 2023-06-15 |
0.5005 USDT |
20,664,461.7000 STX |
0.4886 USDT |
0.4679 USDT |
0.4778 USDT |
0.5403 USDT |
| 2023-06-14 |
0.5056 USDT |
12,864,444.7000 STX |
0.5139 USDT |
0.4754 USDT |
0.4868 USDT |
0.4866 USDT |
| 2023-06-13 |
0.5231 USDT |
12,264,087.1000 STX |
0.5181 USDT |
0.5047 USDT |
0.5107 USDT |
0.5140 USDT |
| 2023-06-12 |
0.5185 USDT |
13,009,661.5000 STX |
0.5359 USDT |
0.5035 USDT |
0.5151 USDT |
0.5194 USDT |
| 2023-06-11 |
0.5356 USDT |
11,677,445.9000 STX |
0.5515 USDT |
0.5179 USDT |
0.5306 USDT |
0.5359 USDT |
| 2023-06-10 |
0.5296 USDT |
42,570,340.8000 STX |
0.6215 USDT |
0.4371 USDT |
0.5053 USDT |
0.5567 USDT |
| 2023-06-09 |
0.6311 USDT |
15,981,237.3000 STX |
0.6295 USDT |
0.6130 USDT |
0.6218 USDT |
0.6214 USDT |
| 2023-06-08 |
0.6482 USDT |
44,899,142.6000 STX |
0.6443 USDT |
0.6169 USDT |
0.6338 USDT |
0.6308 USDT |
| 2023-06-07 |
0.6309 USDT |
70,437,998.4000 STX |
0.5890 USDT |
0.5864 USDT |
0.6196 USDT |
0.6473 USDT |
| 2023-06-06 |
0.5670 USDT |
25,206,658.4000 STX |
0.5440 USDT |
0.5265 USDT |
0.5379 USDT |
0.5891 USDT |
| 2023-06-05 |
0.5656 USDT |
15,003,298.4000 STX |
0.6138 USDT |
0.5313 USDT |
0.5417 USDT |
0.5428 USDT |
| 2023-06-04 |
0.6176 USDT |
3,078,383.0000 STX |
0.6158 USDT |
0.6116 USDT |
0.6150 USDT |
0.6199 USDT |
| 2023-06-03 |
0.6149 USDT |
3,670,934.2000 STX |
0.6139 USDT |
0.6074 USDT |
0.6111 USDT |
0.6162 USDT |
| 2023-06-02 |
0.6083 USDT |
4,581,530.6000 STX |
0.5975 USDT |
0.5902 USDT |
0.6000 USDT |
0.6138 USDT |
| 2023-06-01 |
0.6009 USDT |
3,441,566.2000 STX |
0.6001 USDT |
0.5922 USDT |
0.5977 USDT |
0.5975 USDT |
| 2023-05-31 |
0.6034 USDT |
5,435,954.7000 STX |
0.6257 USDT |
0.5885 USDT |
0.5935 USDT |
0.6014 USDT |
| 2023-05-30 |
0.6302 USDT |
6,946,158.1000 STX |
0.6328 USDT |
0.6187 USDT |
0.6265 USDT |
0.6272 USDT |
| 2023-05-29 |
0.6365 USDT |
10,781,188.6000 STX |
0.6308 USDT |
0.6247 USDT |
0.6322 USDT |
0.6325 USDT |
| 2023-05-28 |
0.6170 USDT |
5,955,084.4000 STX |
0.6074 USDT |
0.6031 USDT |
0.6106 USDT |
0.6294 USDT |
| 2023-05-27 |
0.6041 USDT |
4,571,057.1000 STX |
0.6025 USDT |
0.5984 USDT |
0.6022 USDT |
0.6074 USDT |
| 2023-05-26 |
0.5988 USDT |
11,226,046.2000 STX |
0.5826 USDT |
0.5819 USDT |
0.5878 USDT |
0.6046 USDT |
| 2023-05-25 |
0.5824 USDT |
8,223,282.2000 STX |
0.5911 USDT |
0.5741 USDT |
0.5811 USDT |
0.5821 USDT |