Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6031 USDT |
10,389,539.8000 STX |
0.6360 USDT |
0.5821 USDT |
0.5913 USDT |
0.5932 USDT |
| 2023-05-23 |
0.6466 USDT |
16,340,854.0000 STX |
0.6299 USDT |
0.6298 USDT |
0.6370 USDT |
0.6352 USDT |
| 2023-05-22 |
0.6301 USDT |
7,262,173.5000 STX |
0.6390 USDT |
0.6227 USDT |
0.6292 USDT |
0.6314 USDT |
| 2023-05-21 |
0.6529 USDT |
6,331,626.3000 STX |
0.6713 USDT |
0.6369 USDT |
0.6420 USDT |
0.6444 USDT |
| 2023-05-20 |
0.6680 USDT |
8,913,550.9000 STX |
0.6655 USDT |
0.6566 USDT |
0.6624 USDT |
0.6685 USDT |
| 2023-05-19 |
0.6582 USDT |
11,018,705.7000 STX |
0.6673 USDT |
0.6477 USDT |
0.6568 USDT |
0.6666 USDT |
| 2023-05-18 |
0.6611 USDT |
13,113,750.6000 STX |
0.6616 USDT |
0.6353 USDT |
0.6449 USDT |
0.6696 USDT |
| 2023-05-17 |
0.6470 USDT |
16,921,641.2000 STX |
0.6380 USDT |
0.6270 USDT |
0.6360 USDT |
0.6637 USDT |
| 2023-05-16 |
0.6351 USDT |
10,756,930.2000 STX |
0.6333 USDT |
0.6225 USDT |
0.6306 USDT |
0.6395 USDT |
| 2023-05-15 |
0.6357 USDT |
13,705,831.2000 STX |
0.6291 USDT |
0.6132 USDT |
0.6298 USDT |
0.6388 USDT |
| 2023-05-14 |
0.6270 USDT |
10,115,148.8000 STX |
0.6225 USDT |
0.6104 USDT |
0.6205 USDT |
0.6305 USDT |
| 2023-05-13 |
0.6284 USDT |
13,460,149.0000 STX |
0.6375 USDT |
0.6179 USDT |
0.6240 USDT |
0.6228 USDT |
| 2023-05-12 |
0.6203 USDT |
24,003,264.2000 STX |
0.6297 USDT |
0.6003 USDT |
0.6100 USDT |
0.6355 USDT |
| 2023-05-11 |
0.6396 USDT |
29,643,969.0000 STX |
0.6633 USDT |
0.6080 USDT |
0.6152 USDT |
0.6293 USDT |
| 2023-05-10 |
0.6534 USDT |
52,535,307.0000 STX |
0.6922 USDT |
0.6098 USDT |
0.6456 USDT |
0.6646 USDT |
| 2023-05-09 |
0.7059 USDT |
43,961,055.5000 STX |
0.7411 USDT |
0.6816 USDT |
0.6920 USDT |
0.6936 USDT |
| 2023-05-08 |
0.7635 USDT |
100,799,986.1000 STX |
0.7312 USDT |
0.6985 USDT |
0.7377 USDT |
0.7383 USDT |
| 2023-05-07 |
0.7253 USDT |
29,420,905.0000 STX |
0.7001 USDT |
0.6894 USDT |
0.6941 USDT |
0.7445 USDT |
| 2023-05-06 |
0.7061 USDT |
16,483,111.2000 STX |
0.7253 USDT |
0.6834 USDT |
0.6900 USDT |
0.7012 USDT |
| 2023-05-05 |
0.7382 USDT |
19,566,550.6000 STX |
0.7452 USDT |
0.7160 USDT |
0.7249 USDT |
0.7275 USDT |
| 2023-05-04 |
0.7836 USDT |
20,930,803.3000 STX |
0.8046 USDT |
0.7412 USDT |
0.7456 USDT |
0.7432 USDT |
| 2023-05-03 |
0.7903 USDT |
61,598,870.5000 STX |
0.7550 USDT |
0.7500 USDT |
0.7702 USDT |
0.8043 USDT |
| 2023-05-02 |
0.7390 USDT |
26,835,095.1000 STX |
0.6818 USDT |
0.6786 USDT |
0.6839 USDT |
0.7528 USDT |
| 2023-05-01 |
0.6874 USDT |
10,679,676.0000 STX |
0.7175 USDT |
0.6683 USDT |
0.6784 USDT |
0.6821 USDT |
| 2023-04-30 |
0.7262 USDT |
7,713,226.7000 STX |
0.7227 USDT |
0.7123 USDT |
0.7182 USDT |
0.7228 USDT |
| 2023-04-29 |
0.7244 USDT |
7,817,285.0000 STX |
0.7145 USDT |
0.7086 USDT |
0.7155 USDT |
0.7237 USDT |
| 2023-04-28 |
0.7195 USDT |
11,292,128.1000 STX |
0.7425 USDT |
0.6988 USDT |
0.7100 USDT |
0.7158 USDT |
| 2023-04-27 |
0.7447 USDT |
18,512,200.1000 STX |
0.7327 USDT |
0.7203 USDT |
0.7365 USDT |
0.7409 USDT |
| 2023-04-26 |
0.7533 USDT |
23,476,547.7000 STX |
0.7465 USDT |
0.7013 USDT |
0.7334 USDT |
0.7329 USDT |
| 2023-04-25 |
0.7257 USDT |
13,399,963.1000 STX |
0.7345 USDT |
0.7045 USDT |
0.7163 USDT |
0.7475 USDT |
| 2023-04-24 |
0.7350 USDT |
23,375,022.1000 STX |
0.7103 USDT |
0.6974 USDT |
0.7211 USDT |
0.7353 USDT |
| 2023-04-23 |
0.7110 USDT |
10,304,464.1000 STX |
0.7315 USDT |
0.6868 USDT |
0.6967 USDT |
0.7055 USDT |
| 2023-04-22 |
0.7084 USDT |
10,558,735.0000 STX |
0.6877 USDT |
0.6751 USDT |
0.6845 USDT |
0.7348 USDT |
| 2023-04-21 |
0.7159 USDT |
15,469,697.5000 STX |
0.7356 USDT |
0.6702 USDT |
0.6803 USDT |
0.6860 USDT |
| 2023-04-20 |
0.7486 USDT |
16,231,897.5000 STX |
0.7612 USDT |
0.7159 USDT |
0.7299 USDT |
0.7343 USDT |
| 2023-04-19 |
0.7878 USDT |
21,862,008.2000 STX |
0.8622 USDT |
0.7468 USDT |
0.7756 USDT |
0.7597 USDT |
| 2023-04-18 |
0.8512 USDT |
15,185,818.4000 STX |
0.8407 USDT |
0.8220 USDT |
0.8363 USDT |
0.8595 USDT |
| 2023-04-17 |
0.8445 USDT |
11,185,869.4000 STX |
0.8587 USDT |
0.8297 USDT |
0.8402 USDT |
0.8444 USDT |
| 2023-04-16 |
0.8614 USDT |
13,567,948.8000 STX |
0.8668 USDT |
0.8378 USDT |
0.8486 USDT |
0.8659 USDT |
| 2023-04-15 |
0.8630 USDT |
10,570,520.3000 STX |
0.8818 USDT |
0.8461 USDT |
0.8562 USDT |
0.8660 USDT |
| 2023-04-14 |
0.8837 USDT |
23,970,642.7000 STX |
0.8848 USDT |
0.8500 USDT |
0.8634 USDT |
0.8782 USDT |
| 2023-04-13 |
0.8831 USDT |
25,668,243.9000 STX |
0.8848 USDT |
0.8621 USDT |
0.8686 USDT |
0.8848 USDT |
| 2023-04-12 |
0.9242 USDT |
32,400,741.3000 STX |
0.9629 USDT |
0.8810 USDT |
0.8884 USDT |
0.8884 USDT |
| 2023-04-11 |
0.9594 USDT |
36,293,073.2000 STX |
0.9183 USDT |
0.9094 USDT |
0.9361 USDT |
0.9683 USDT |
| 2023-04-10 |
0.8786 USDT |
28,012,426.9000 STX |
0.8744 USDT |
0.8265 USDT |
0.8394 USDT |
0.9264 USDT |
| 2023-04-09 |
0.8428 USDT |
25,980,679.4000 STX |
0.8044 USDT |
0.7819 USDT |
0.7878 USDT |
0.8754 USDT |
| 2023-04-08 |
0.8080 USDT |
10,298,100.3000 STX |
0.7968 USDT |
0.7898 USDT |
0.7998 USDT |
0.8099 USDT |
| 2023-04-07 |
0.7993 USDT |
11,319,148.3000 STX |
0.8227 USDT |
0.7755 USDT |
0.7880 USDT |
0.7985 USDT |
| 2023-04-06 |
0.8267 USDT |
13,338,293.3000 STX |
0.8635 USDT |
0.8063 USDT |
0.8189 USDT |
0.8206 USDT |
| 2023-04-05 |
0.8789 USDT |
16,640,485.5000 STX |
0.8781 USDT |
0.8519 USDT |
0.8583 USDT |
0.8623 USDT |