Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.8686 USDT |
14,321,485.8000 STX |
0.8760 USDT |
0.8488 USDT |
0.8601 USDT |
0.8767 USDT |
| 2023-04-03 |
0.8953 USDT |
34,168,132.8000 STX |
0.8726 USDT |
0.8437 USDT |
0.8729 USDT |
0.8815 USDT |
| 2023-04-02 |
0.8907 USDT |
14,916,758.3000 STX |
0.8958 USDT |
0.8580 USDT |
0.8713 USDT |
0.8720 USDT |
| 2023-04-01 |
0.9046 USDT |
11,105,028.9000 STX |
0.9305 USDT |
0.8814 USDT |
0.8915 USDT |
0.8991 USDT |
| 2023-03-31 |
0.9137 USDT |
21,859,768.7000 STX |
0.9288 USDT |
0.8855 USDT |
0.8963 USDT |
0.9283 USDT |
| 2023-03-30 |
0.9587 USDT |
33,375,577.9000 STX |
0.9845 USDT |
0.9080 USDT |
0.9222 USDT |
0.9262 USDT |
| 2023-03-29 |
0.9984 USDT |
40,582,287.0000 STX |
0.9457 USDT |
0.9286 USDT |
0.9494 USDT |
0.9933 USDT |
| 2023-03-28 |
0.9039 USDT |
31,957,093.9000 STX |
0.9109 USDT |
0.8550 USDT |
0.8682 USDT |
0.9440 USDT |
| 2023-03-27 |
0.9336 USDT |
35,913,108.4000 STX |
1.0059 USDT |
0.8873 USDT |
0.9002 USDT |
0.9134 USDT |
| 2023-03-26 |
0.9782 USDT |
33,860,835.4000 STX |
0.9282 USDT |
0.9115 USDT |
0.9480 USDT |
1.0135 USDT |
| 2023-03-25 |
0.9655 USDT |
28,210,980.8000 STX |
1.0196 USDT |
0.9044 USDT |
0.9239 USDT |
0.9259 USDT |
| 2023-03-24 |
1.0710 USDT |
40,024,192.8000 STX |
1.1700 USDT |
0.9697 USDT |
1.0144 USDT |
1.0175 USDT |
| 2023-03-23 |
1.1648 USDT |
40,977,066.2000 STX |
1.1549 USDT |
1.1174 USDT |
1.1406 USDT |
1.1712 USDT |
| 2023-03-22 |
1.1416 USDT |
92,019,577.4000 STX |
1.1227 USDT |
1.0621 USDT |
1.1106 USDT |
1.1551 USDT |
| 2023-03-21 |
1.1755 USDT |
56,274,166.1000 STX |
1.1716 USDT |
1.0981 USDT |
1.1271 USDT |
1.1313 USDT |
| 2023-03-20 |
1.1946 USDT |
82,531,912.5000 STX |
1.1419 USDT |
1.0800 USDT |
1.1239 USDT |
1.1813 USDT |
| 2023-03-19 |
1.1758 USDT |
60,228,103.2000 STX |
1.1427 USDT |
1.0918 USDT |
1.1229 USDT |
1.1725 USDT |
| 2023-03-18 |
1.2117 USDT |
72,534,469.2000 STX |
1.1730 USDT |
1.1058 USDT |
1.1678 USDT |
1.1604 USDT |
| 2023-03-17 |
1.0610 USDT |
98,429,556.9000 STX |
0.9104 USDT |
0.8952 USDT |
0.9242 USDT |
1.1660 USDT |
| 2023-03-16 |
0.9004 USDT |
61,329,872.3000 STX |
0.8757 USDT |
0.8562 USDT |
0.8914 USDT |
0.9061 USDT |
| 2023-03-15 |
0.9555 USDT |
126,408,251.6000 STX |
0.9648 USDT |
0.8050 USDT |
0.8617 USDT |
0.8871 USDT |
| 2023-03-14 |
0.8917 USDT |
108,535,486.4000 STX |
0.7969 USDT |
0.7714 USDT |
0.7956 USDT |
0.9460 USDT |
| 2023-03-13 |
0.7641 USDT |
79,715,065.0000 STX |
0.7454 USDT |
0.7027 USDT |
0.7248 USDT |
0.7930 USDT |
| 2023-03-12 |
0.6187 USDT |
39,832,935.0000 STX |
0.6097 USDT |
0.5708 USDT |
0.5784 USDT |
0.7393 USDT |
| 2023-03-11 |
0.5927 USDT |
43,286,113.3000 STX |
0.6036 USDT |
0.5610 USDT |
0.5822 USDT |
0.6092 USDT |
| 2023-03-10 |
0.5681 USDT |
62,578,296.8000 STX |
0.5764 USDT |
0.5213 USDT |
0.5368 USDT |
0.6017 USDT |
| 2023-03-09 |
0.6137 USDT |
72,072,935.9000 STX |
0.6253 USDT |
0.5447 USDT |
0.5732 USDT |
0.5755 USDT |
| 2023-03-08 |
0.6384 USDT |
43,585,250.0000 STX |
0.6758 USDT |
0.6051 USDT |
0.6165 USDT |
0.6168 USDT |
| 2023-03-07 |
0.7016 USDT |
36,277,787.0000 STX |
0.7473 USDT |
0.6535 USDT |
0.6650 USDT |
0.6765 USDT |
| 2023-03-06 |
0.7436 USDT |
54,489,578.7000 STX |
0.7474 USDT |
0.7138 USDT |
0.7325 USDT |
0.7363 USDT |
| 2023-03-05 |
0.7318 USDT |
70,318,454.3000 STX |
0.7274 USDT |
0.6995 USDT |
0.7253 USDT |
0.7495 USDT |
| 2023-03-04 |
0.7742 USDT |
66,849,479.2000 STX |
0.8480 USDT |
0.7129 USDT |
0.7337 USDT |
0.7297 USDT |
| 2023-03-03 |
0.8416 USDT |
61,216,109.7000 STX |
0.9266 USDT |
0.8134 USDT |
0.8245 USDT |
0.8442 USDT |
| 2023-03-02 |
0.9447 USDT |
57,831,930.5000 STX |
0.9849 USDT |
0.8904 USDT |
0.9161 USDT |
0.9277 USDT |
| 2023-03-01 |
0.9735 USDT |
90,603,597.2000 STX |
0.8870 USDT |
0.8704 USDT |
0.9122 USDT |
0.9738 USDT |
| 2023-02-28 |
0.8845 USDT |
85,486,888.3000 STX |
0.9105 USDT |
0.8440 USDT |
0.8644 USDT |
0.8864 USDT |
| 2023-02-27 |
0.9032 USDT |
147,389,983.6000 STX |
0.7806 USDT |
0.7535 USDT |
0.7640 USDT |
0.9079 USDT |
| 2023-02-26 |
0.7604 USDT |
53,457,338.7000 STX |
0.7626 USDT |
0.7290 USDT |
0.7458 USDT |
0.7808 USDT |
| 2023-02-25 |
0.7055 USDT |
62,659,851.3000 STX |
0.7311 USDT |
0.6506 USDT |
0.6682 USDT |
0.7625 USDT |
| 2023-02-24 |
0.7625 USDT |
73,044,517.5000 STX |
0.8187 USDT |
0.6905 USDT |
0.7135 USDT |
0.7275 USDT |
| 2023-02-23 |
0.8351 USDT |
108,592,695.1000 STX |
0.7370 USDT |
0.7332 USDT |
0.7705 USDT |
0.8190 USDT |
| 2023-02-22 |
0.7380 USDT |
135,544,554.1000 STX |
0.6500 USDT |
0.6335 USDT |
0.6600 USDT |
0.7319 USDT |
| 2023-02-21 |
0.6791 USDT |
102,914,778.1000 STX |
0.6148 USDT |
0.5865 USDT |
0.6160 USDT |
0.6451 USDT |
| 2023-02-20 |
0.6423 USDT |
160,752,872.1000 STX |
0.6558 USDT |
0.5503 USDT |
0.5874 USDT |
0.6250 USDT |
| 2023-02-19 |
0.4923 USDT |
103,740,664.0000 STX |
0.3819 USDT |
0.3699 USDT |
0.4013 USDT |
0.6740 USDT |
| 2023-02-18 |
0.3522 USDT |
16,895,891.1000 STX |
0.3318 USDT |
0.3307 USDT |
0.3400 USDT |
0.3584 USDT |
| 2023-02-17 |
0.3245 USDT |
8,547,508.7000 STX |
0.3207 USDT |
0.3000 USDT |
0.3239 USDT |
0.3308 USDT |
| 2023-02-16 |
0.3402 USDT |
18,067,174.5000 STX |
0.3419 USDT |
0.3130 USDT |
0.3206 USDT |
0.3190 USDT |
| 2023-02-15 |
0.3280 USDT |
28,956,465.9000 STX |
0.3050 USDT |
0.2993 USDT |
0.3060 USDT |
0.3409 USDT |
| 2023-02-14 |
0.2972 USDT |
10,598,443.2000 STX |
0.2966 USDT |
0.2850 USDT |
0.2905 USDT |
0.3070 USDT |