Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3031 USDT |
26,097,556.4000 STX |
0.2950 USDT |
0.2830 USDT |
0.2880 USDT |
0.2970 USDT |
| 2023-02-12 |
0.3123 USDT |
16,046,732.1000 STX |
0.2920 USDT |
0.2840 USDT |
0.2860 USDT |
0.2960 USDT |
| 2023-02-11 |
0.2851 USDT |
2,166,473.2000 STX |
0.2830 USDT |
0.2800 USDT |
0.2840 USDT |
0.2900 USDT |
| 2023-02-10 |
0.2824 USDT |
3,331,679.6000 STX |
0.2840 USDT |
0.2770 USDT |
0.2810 USDT |
0.2830 USDT |
| 2023-02-09 |
0.2981 USDT |
6,956,372.7000 STX |
0.3140 USDT |
0.2820 USDT |
0.2870 USDT |
0.2850 USDT |
| 2023-02-08 |
0.3165 USDT |
10,992,443.4000 STX |
0.3120 USDT |
0.2960 USDT |
0.3080 USDT |
0.3090 USDT |
| 2023-02-07 |
0.3018 USDT |
6,721,225.7000 STX |
0.2940 USDT |
0.2940 USDT |
0.2990 USDT |
0.3130 USDT |
| 2023-02-06 |
0.2982 USDT |
4,325,172.1000 STX |
0.2980 USDT |
0.2910 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-02-05 |
0.2989 USDT |
6,184,821.0000 STX |
0.3060 USDT |
0.2860 USDT |
0.2920 USDT |
0.2950 USDT |
| 2023-02-04 |
0.3036 USDT |
4,156,497.1000 STX |
0.3030 USDT |
0.2970 USDT |
0.2990 USDT |
0.3040 USDT |
| 2023-02-03 |
0.2983 USDT |
8,110,435.3000 STX |
0.2840 USDT |
0.2830 USDT |
0.2970 USDT |
0.3020 USDT |
| 2023-02-02 |
0.2913 USDT |
6,724,152.5000 STX |
0.2850 USDT |
0.2820 USDT |
0.2870 USDT |
0.2830 USDT |
| 2023-02-01 |
0.2764 USDT |
7,372,583.2000 STX |
0.2760 USDT |
0.2660 USDT |
0.2700 USDT |
0.2850 USDT |
| 2023-01-31 |
0.2772 USDT |
11,485,193.3000 STX |
0.2680 USDT |
0.2620 USDT |
0.2660 USDT |
0.2770 USDT |
| 2023-01-30 |
0.2780 USDT |
3,692,360.0000 STX |
0.2940 USDT |
0.2640 USDT |
0.2680 USDT |
0.2680 USDT |
| 2023-01-29 |
0.2893 USDT |
2,012,313.5000 STX |
0.2870 USDT |
0.2850 USDT |
0.2880 USDT |
0.2930 USDT |
| 2023-01-28 |
0.2889 USDT |
3,361,191.6000 STX |
0.2940 USDT |
0.2810 USDT |
0.2860 USDT |
0.2880 USDT |
| 2023-01-27 |
0.2867 USDT |
5,367,862.4000 STX |
0.2820 USDT |
0.2730 USDT |
0.2780 USDT |
0.2910 USDT |
| 2023-01-26 |
0.2813 USDT |
3,941,599.8000 STX |
0.2830 USDT |
0.2760 USDT |
0.2800 USDT |
0.2820 USDT |
| 2023-01-25 |
0.2752 USDT |
4,048,038.3000 STX |
0.2760 USDT |
0.2660 USDT |
0.2720 USDT |
0.2830 USDT |
| 2023-01-24 |
0.2935 USDT |
6,963,245.0000 STX |
0.2890 USDT |
0.2690 USDT |
0.2780 USDT |
0.2710 USDT |
| 2023-01-23 |
0.2854 USDT |
5,663,901.2000 STX |
0.2780 USDT |
0.2780 USDT |
0.2820 USDT |
0.2870 USDT |
| 2023-01-22 |
0.2757 USDT |
3,373,529.0000 STX |
0.2720 USDT |
0.2700 USDT |
0.2720 USDT |
0.2750 USDT |
| 2023-01-21 |
0.2749 USDT |
3,146,925.7000 STX |
0.2760 USDT |
0.2690 USDT |
0.2740 USDT |
0.2730 USDT |
| 2023-01-20 |
0.2644 USDT |
3,886,849.6000 STX |
0.2600 USDT |
0.2510 USDT |
0.2550 USDT |
0.2760 USDT |
| 2023-01-19 |
0.2561 USDT |
3,296,518.6000 STX |
0.2500 USDT |
0.2490 USDT |
0.2530 USDT |
0.2590 USDT |
| 2023-01-18 |
0.2600 USDT |
4,882,739.8000 STX |
0.2700 USDT |
0.2390 USDT |
0.2530 USDT |
0.2500 USDT |
| 2023-01-17 |
0.2710 USDT |
3,268,459.0000 STX |
0.2760 USDT |
0.2660 USDT |
0.2700 USDT |
0.2720 USDT |
| 2023-01-16 |
0.2733 USDT |
5,905,061.3000 STX |
0.2710 USDT |
0.2620 USDT |
0.2680 USDT |
0.2740 USDT |
| 2023-01-15 |
0.2702 USDT |
6,792,639.2000 STX |
0.2670 USDT |
0.2600 USDT |
0.2650 USDT |
0.2700 USDT |
| 2023-01-14 |
0.2616 USDT |
8,225,409.9000 STX |
0.2540 USDT |
0.2470 USDT |
0.2580 USDT |
0.2680 USDT |
| 2023-01-13 |
0.2477 USDT |
4,809,588.1000 STX |
0.2460 USDT |
0.2410 USDT |
0.2440 USDT |
0.2550 USDT |
| 2023-01-12 |
0.2410 USDT |
6,618,236.3000 STX |
0.2390 USDT |
0.2330 USDT |
0.2380 USDT |
0.2460 USDT |
| 2023-01-11 |
0.2327 USDT |
4,639,070.3000 STX |
0.2360 USDT |
0.2290 USDT |
0.2320 USDT |
0.2390 USDT |
| 2023-01-10 |
0.2356 USDT |
6,790,496.9000 STX |
0.2300 USDT |
0.2270 USDT |
0.2290 USDT |
0.2360 USDT |
| 2023-01-09 |
0.2316 USDT |
4,910,568.7000 STX |
0.2270 USDT |
0.2250 USDT |
0.2280 USDT |
0.2300 USDT |
| 2023-01-08 |
0.2193 USDT |
2,776,949.3000 STX |
0.2200 USDT |
0.2170 USDT |
0.2180 USDT |
0.2240 USDT |
| 2023-01-07 |
0.2193 USDT |
3,098,884.8000 STX |
0.2190 USDT |
0.2170 USDT |
0.2190 USDT |
0.2190 USDT |
| 2023-01-06 |
0.2154 USDT |
4,686,661.4000 STX |
0.2160 USDT |
0.2110 USDT |
0.2140 USDT |
0.2180 USDT |
| 2023-01-05 |
0.2189 USDT |
1,409,073.3000 STX |
0.2210 USDT |
0.2160 USDT |
0.2170 USDT |
0.2180 USDT |
| 2023-01-04 |
0.2186 USDT |
3,363,347.3000 STX |
0.2150 USDT |
0.2140 USDT |
0.2160 USDT |
0.2210 USDT |
| 2023-01-03 |
0.2160 USDT |
1,252,840.1000 STX |
0.2170 USDT |
0.2130 USDT |
0.2140 USDT |
0.2150 USDT |
| 2023-01-02 |
0.2149 USDT |
1,392,427.4000 STX |
0.2130 USDT |
0.2100 USDT |
0.2120 USDT |
0.2160 USDT |
| 2023-01-01 |
0.2097 USDT |
1,327,584.3000 STX |
0.2090 USDT |
0.2070 USDT |
0.2090 USDT |
0.2130 USDT |
| 2022-12-31 |
0.2130 USDT |
3,829,439.7000 STX |
0.2160 USDT |
0.2060 USDT |
0.2090 USDT |
0.2100 USDT |
| 2022-12-30 |
0.2132 USDT |
5,356,781.5000 STX |
0.2070 USDT |
0.2050 USDT |
0.2080 USDT |
0.2160 USDT |
| 2022-12-29 |
0.2079 USDT |
2,395,065.2000 STX |
0.2100 USDT |
0.2040 USDT |
0.2060 USDT |
0.2070 USDT |
| 2022-12-28 |
0.2141 USDT |
2,399,869.4000 STX |
0.2230 USDT |
0.2090 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-12-27 |
0.2233 USDT |
1,463,424.3000 STX |
0.2270 USDT |
0.2200 USDT |
0.2210 USDT |
0.2230 USDT |
| 2022-12-26 |
0.2260 USDT |
1,545,801.2000 STX |
0.2290 USDT |
0.2240 USDT |
0.2260 USDT |
0.2260 USDT |