Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2309 USDT |
2,989,683.2000 STX |
0.2370 USDT |
0.2250 USDT |
0.2270 USDT |
0.2290 USDT |
| 2022-12-24 |
0.2446 USDT |
14,842,860.9000 STX |
0.2280 USDT |
0.2280 USDT |
0.2310 USDT |
0.2370 USDT |
| 2022-12-23 |
0.2286 USDT |
806,422.8000 STX |
0.2290 USDT |
0.2270 USDT |
0.2280 USDT |
0.2270 USDT |
| 2022-12-22 |
0.2273 USDT |
1,733,846.8000 STX |
0.2280 USDT |
0.2220 USDT |
0.2240 USDT |
0.2280 USDT |
| 2022-12-21 |
0.2271 USDT |
1,441,364.7000 STX |
0.2300 USDT |
0.2240 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-12-20 |
0.2293 USDT |
3,312,238.3000 STX |
0.2200 USDT |
0.2190 USDT |
0.2220 USDT |
0.2310 USDT |
| 2022-12-19 |
0.2284 USDT |
2,686,865.4000 STX |
0.2360 USDT |
0.2170 USDT |
0.2220 USDT |
0.2200 USDT |
| 2022-12-18 |
0.2340 USDT |
1,319,883.6000 STX |
0.2380 USDT |
0.2300 USDT |
0.2320 USDT |
0.2350 USDT |
| 2022-12-17 |
0.2332 USDT |
3,341,022.7000 STX |
0.2410 USDT |
0.2220 USDT |
0.2300 USDT |
0.2380 USDT |
| 2022-12-16 |
0.2612 USDT |
5,348,199.4000 STX |
0.2670 USDT |
0.2330 USDT |
0.2430 USDT |
0.2370 USDT |
| 2022-12-15 |
0.2666 USDT |
3,287,584.3000 STX |
0.2760 USDT |
0.2620 USDT |
0.2650 USDT |
0.2660 USDT |
| 2022-12-14 |
0.2847 USDT |
8,575,311.3000 STX |
0.3000 USDT |
0.2630 USDT |
0.2760 USDT |
0.2750 USDT |
| 2022-12-13 |
0.3058 USDT |
9,698,486.6000 STX |
0.3070 USDT |
0.2910 USDT |
0.2960 USDT |
0.3000 USDT |
| 2022-12-12 |
0.2982 USDT |
11,406,626.6000 STX |
0.2830 USDT |
0.2780 USDT |
0.2940 USDT |
0.3070 USDT |
| 2022-12-11 |
0.2900 USDT |
15,063,040.9000 STX |
0.2710 USDT |
0.2680 USDT |
0.2820 USDT |
0.2810 USDT |
| 2022-12-10 |
0.3112 USDT |
40,358,248.8000 STX |
0.2650 USDT |
0.2630 USDT |
0.2670 USDT |
0.2710 USDT |
| 2022-12-09 |
0.2677 USDT |
4,292,495.6000 STX |
0.2620 USDT |
0.2590 USDT |
0.2630 USDT |
0.2650 USDT |
| 2022-12-08 |
0.2597 USDT |
7,902,727.9000 STX |
0.2510 USDT |
0.2460 USDT |
0.2490 USDT |
0.2630 USDT |
| 2022-12-07 |
0.2505 USDT |
5,763,416.1000 STX |
0.2600 USDT |
0.2410 USDT |
0.2450 USDT |
0.2520 USDT |
| 2022-12-06 |
0.2588 USDT |
4,623,839.8000 STX |
0.2590 USDT |
0.2520 USDT |
0.2550 USDT |
0.2570 USDT |
| 2022-12-05 |
0.2542 USDT |
7,061,009.1000 STX |
0.2490 USDT |
0.2470 USDT |
0.2490 USDT |
0.2560 USDT |
| 2022-12-04 |
0.2465 USDT |
1,618,691.6000 STX |
0.2470 USDT |
0.2440 USDT |
0.2460 USDT |
0.2490 USDT |
| 2022-12-03 |
0.2507 USDT |
2,876,440.9000 STX |
0.2470 USDT |
0.2440 USDT |
0.2470 USDT |
0.2470 USDT |
| 2022-12-02 |
0.2447 USDT |
2,746,934.0000 STX |
0.2480 USDT |
0.2380 USDT |
0.2420 USDT |
0.2460 USDT |
| 2022-12-01 |
0.2501 USDT |
1,781,305.5000 STX |
0.2550 USDT |
0.2460 USDT |
0.2480 USDT |
0.2480 USDT |
| 2022-11-30 |
0.2518 USDT |
2,951,054.5000 STX |
0.2490 USDT |
0.2460 USDT |
0.2490 USDT |
0.2560 USDT |
| 2022-11-29 |
0.2540 USDT |
9,228,300.5000 STX |
0.2510 USDT |
0.2410 USDT |
0.2470 USDT |
0.2510 USDT |
| 2022-11-28 |
0.2826 USDT |
35,522,559.2000 STX |
0.2380 USDT |
0.2320 USDT |
0.2360 USDT |
0.2510 USDT |
| 2022-11-27 |
0.2416 USDT |
4,002,923.3000 STX |
0.2340 USDT |
0.2340 USDT |
0.2360 USDT |
0.2380 USDT |
| 2022-11-26 |
0.2367 USDT |
2,572,717.7000 STX |
0.2380 USDT |
0.2320 USDT |
0.2330 USDT |
0.2330 USDT |
| 2022-11-25 |
0.2395 USDT |
6,330,577.5000 STX |
0.2320 USDT |
0.2300 USDT |
0.2330 USDT |
0.2390 USDT |
| 2022-11-24 |
0.2311 USDT |
1,371,223.8000 STX |
0.2330 USDT |
0.2250 USDT |
0.2300 USDT |
0.2310 USDT |
| 2022-11-23 |
0.2283 USDT |
2,175,953.8000 STX |
0.2250 USDT |
0.2230 USDT |
0.2250 USDT |
0.2320 USDT |
| 2022-11-22 |
0.2181 USDT |
2,048,990.3000 STX |
0.2160 USDT |
0.2100 USDT |
0.2120 USDT |
0.2240 USDT |
| 2022-11-21 |
0.2201 USDT |
2,909,756.7000 STX |
0.2220 USDT |
0.2080 USDT |
0.2140 USDT |
0.2150 USDT |
| 2022-11-20 |
0.2319 USDT |
3,069,559.5000 STX |
0.2360 USDT |
0.2100 USDT |
0.2220 USDT |
0.2190 USDT |
| 2022-11-19 |
0.2353 USDT |
1,303,501.0000 STX |
0.2430 USDT |
0.2320 USDT |
0.2350 USDT |
0.2360 USDT |
| 2022-11-18 |
0.2437 USDT |
6,780,396.3000 STX |
0.2300 USDT |
0.2300 USDT |
0.2340 USDT |
0.2390 USDT |
| 2022-11-17 |
0.2297 USDT |
2,264,380.2000 STX |
0.2370 USDT |
0.2220 USDT |
0.2260 USDT |
0.2290 USDT |
| 2022-11-16 |
0.2498 USDT |
11,514,358.1000 STX |
0.2420 USDT |
0.2300 USDT |
0.2340 USDT |
0.2370 USDT |
| 2022-11-15 |
0.2759 USDT |
22,517,961.2000 STX |
0.2200 USDT |
0.2150 USDT |
0.2190 USDT |
0.2440 USDT |
| 2022-11-14 |
0.2112 USDT |
2,030,218.9000 STX |
0.2180 USDT |
0.1990 USDT |
0.2020 USDT |
0.2200 USDT |
| 2022-11-13 |
0.2200 USDT |
2,120,210.3000 STX |
0.2340 USDT |
0.2100 USDT |
0.2170 USDT |
0.2180 USDT |
| 2022-11-12 |
0.2361 USDT |
2,851,614.0000 STX |
0.2320 USDT |
0.2240 USDT |
0.2300 USDT |
0.2370 USDT |
| 2022-11-11 |
0.2313 USDT |
2,440,064.6000 STX |
0.2470 USDT |
0.2180 USDT |
0.2270 USDT |
0.2280 USDT |
| 2022-11-10 |
0.2336 USDT |
4,350,094.5000 STX |
0.2140 USDT |
0.2120 USDT |
0.2190 USDT |
0.2480 USDT |
| 2022-11-09 |
0.2451 USDT |
5,789,774.2000 STX |
0.2750 USDT |
0.2110 USDT |
0.2160 USDT |
0.2110 USDT |
| 2022-11-08 |
0.2947 USDT |
3,881,415.2000 STX |
0.3160 USDT |
0.2580 USDT |
0.2750 USDT |
0.2740 USDT |
| 2022-11-07 |
0.3164 USDT |
1,803,956.7000 STX |
0.3180 USDT |
0.3080 USDT |
0.3160 USDT |
0.3170 USDT |
| 2022-11-06 |
0.3298 USDT |
1,372,009.9000 STX |
0.3350 USDT |
0.3180 USDT |
0.3240 USDT |
0.3180 USDT |