Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.3475 USDT |
1,955,955.2000 STX |
0.3430 USDT |
0.3390 USDT |
0.3440 USDT |
0.3460 USDT |
| 2022-09-15 |
0.3483 USDT |
1,344,568.4000 STX |
0.3520 USDT |
0.3400 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-09-14 |
0.3503 USDT |
1,409,737.2000 STX |
0.3480 USDT |
0.3430 USDT |
0.3500 USDT |
0.3530 USDT |
| 2022-09-13 |
0.3649 USDT |
2,453,575.5000 STX |
0.3870 USDT |
0.3470 USDT |
0.3510 USDT |
0.3480 USDT |
| 2022-09-12 |
0.3885 USDT |
1,520,875.2000 STX |
0.3900 USDT |
0.3780 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-09-11 |
0.3913 USDT |
2,052,505.7000 STX |
0.3850 USDT |
0.3820 USDT |
0.3860 USDT |
0.3910 USDT |
| 2022-09-10 |
0.3825 USDT |
2,244,328.8000 STX |
0.3810 USDT |
0.3730 USDT |
0.3800 USDT |
0.3850 USDT |
| 2022-09-09 |
0.3758 USDT |
3,367,710.1000 STX |
0.3620 USDT |
0.3600 USDT |
0.3640 USDT |
0.3810 USDT |
| 2022-09-08 |
0.3837 USDT |
7,733,889.4000 STX |
0.3510 USDT |
0.3460 USDT |
0.3510 USDT |
0.3610 USDT |
| 2022-09-07 |
0.3408 USDT |
1,039,578.3000 STX |
0.3410 USDT |
0.3300 USDT |
0.3350 USDT |
0.3520 USDT |
| 2022-09-06 |
0.3564 USDT |
2,233,825.6000 STX |
0.3690 USDT |
0.3380 USDT |
0.3430 USDT |
0.3410 USDT |
| 2022-09-05 |
0.3645 USDT |
1,753,627.7000 STX |
0.3680 USDT |
0.3570 USDT |
0.3600 USDT |
0.3720 USDT |
| 2022-09-04 |
0.3619 USDT |
762,930.1000 STX |
0.3620 USDT |
0.3560 USDT |
0.3600 USDT |
0.3640 USDT |
| 2022-09-03 |
0.3602 USDT |
804,473.2000 STX |
0.3620 USDT |
0.3560 USDT |
0.3590 USDT |
0.3600 USDT |
| 2022-09-02 |
0.3620 USDT |
1,801,569.5000 STX |
0.3630 USDT |
0.3550 USDT |
0.3590 USDT |
0.3620 USDT |
| 2022-09-01 |
0.3584 USDT |
1,850,617.9000 STX |
0.3640 USDT |
0.3510 USDT |
0.3560 USDT |
0.3610 USDT |
| 2022-08-31 |
0.3663 USDT |
1,782,840.1000 STX |
0.3610 USDT |
0.3600 USDT |
0.3650 USDT |
0.3630 USDT |
| 2022-08-30 |
0.3651 USDT |
2,973,357.4000 STX |
0.3690 USDT |
0.3520 USDT |
0.3570 USDT |
0.3620 USDT |
| 2022-08-29 |
0.3602 USDT |
4,122,715.1000 STX |
0.3530 USDT |
0.3520 USDT |
0.3560 USDT |
0.3690 USDT |
| 2022-08-28 |
0.3648 USDT |
842,749.1000 STX |
0.3620 USDT |
0.3600 USDT |
0.3620 USDT |
0.3620 USDT |
| 2022-08-27 |
0.3642 USDT |
1,835,563.9000 STX |
0.3600 USDT |
0.3560 USDT |
0.3610 USDT |
0.3630 USDT |
| 2022-08-26 |
0.3891 USDT |
4,394,500.8000 STX |
0.4000 USDT |
0.3600 USDT |
0.3700 USDT |
0.3610 USDT |
| 2022-08-25 |
0.4048 USDT |
4,034,271.6000 STX |
0.3880 USDT |
0.3870 USDT |
0.3910 USDT |
0.4020 USDT |
| 2022-08-24 |
0.3904 USDT |
1,937,721.9000 STX |
0.3900 USDT |
0.3780 USDT |
0.3810 USDT |
0.3890 USDT |
| 2022-08-23 |
0.3820 USDT |
1,566,089.6000 STX |
0.3870 USDT |
0.3720 USDT |
0.3760 USDT |
0.3890 USDT |
| 2022-08-22 |
0.3772 USDT |
3,493,981.3000 STX |
0.3950 USDT |
0.3680 USDT |
0.3760 USDT |
0.3820 USDT |
| 2022-08-21 |
0.3940 USDT |
2,190,515.3000 STX |
0.3890 USDT |
0.3830 USDT |
0.3890 USDT |
0.3970 USDT |
| 2022-08-20 |
0.3926 USDT |
2,082,646.7000 STX |
0.3900 USDT |
0.3800 USDT |
0.3860 USDT |
0.3870 USDT |
| 2022-08-19 |
0.4106 USDT |
4,026,160.8000 STX |
0.4460 USDT |
0.3920 USDT |
0.3960 USDT |
0.3930 USDT |
| 2022-08-18 |
0.4610 USDT |
2,577,180.8000 STX |
0.4570 USDT |
0.4480 USDT |
0.4580 USDT |
0.4480 USDT |
| 2022-08-17 |
0.4675 USDT |
2,909,230.5000 STX |
0.4750 USDT |
0.4510 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-08-16 |
0.4777 USDT |
2,177,396.2000 STX |
0.4860 USDT |
0.4710 USDT |
0.4760 USDT |
0.4750 USDT |
| 2022-08-15 |
0.4908 USDT |
2,942,124.5000 STX |
0.4920 USDT |
0.4770 USDT |
0.4840 USDT |
0.4870 USDT |
| 2022-08-14 |
0.5007 USDT |
2,439,378.4000 STX |
0.5080 USDT |
0.4890 USDT |
0.4920 USDT |
0.4920 USDT |
| 2022-08-13 |
0.5129 USDT |
2,422,658.6000 STX |
0.5090 USDT |
0.5040 USDT |
0.5090 USDT |
0.5070 USDT |
| 2022-08-12 |
0.4991 USDT |
3,572,788.2000 STX |
0.5040 USDT |
0.4900 USDT |
0.4950 USDT |
0.5100 USDT |
| 2022-08-11 |
0.5012 USDT |
3,115,575.3000 STX |
0.4970 USDT |
0.4920 USDT |
0.4980 USDT |
0.4990 USDT |
| 2022-08-10 |
0.4741 USDT |
3,554,938.4000 STX |
0.4770 USDT |
0.4580 USDT |
0.4630 USDT |
0.4930 USDT |
| 2022-08-09 |
0.4854 USDT |
2,715,448.5000 STX |
0.5090 USDT |
0.4680 USDT |
0.4740 USDT |
0.4780 USDT |
| 2022-08-08 |
0.5099 USDT |
6,313,923.7000 STX |
0.4910 USDT |
0.4910 USDT |
0.5040 USDT |
0.5070 USDT |
| 2022-08-07 |
0.4890 USDT |
1,964,108.3000 STX |
0.4850 USDT |
0.4790 USDT |
0.4810 USDT |
0.4860 USDT |
| 2022-08-06 |
0.4865 USDT |
1,935,847.1000 STX |
0.4910 USDT |
0.4810 USDT |
0.4840 USDT |
0.4830 USDT |
| 2022-08-05 |
0.4808 USDT |
3,479,747.2000 STX |
0.4730 USDT |
0.4660 USDT |
0.4740 USDT |
0.4900 USDT |
| 2022-08-04 |
0.4655 USDT |
3,516,287.2000 STX |
0.4660 USDT |
0.4570 USDT |
0.4630 USDT |
0.4720 USDT |
| 2022-08-03 |
0.4681 USDT |
8,110,486.7000 STX |
0.4410 USDT |
0.4300 USDT |
0.4410 USDT |
0.4650 USDT |
| 2022-08-02 |
0.4399 USDT |
4,439,084.8000 STX |
0.4620 USDT |
0.4230 USDT |
0.4350 USDT |
0.4410 USDT |
| 2022-08-01 |
0.4557 USDT |
6,184,997.2000 STX |
0.4410 USDT |
0.4380 USDT |
0.4520 USDT |
0.4610 USDT |
| 2022-07-31 |
0.4521 USDT |
9,458,083.7000 STX |
0.4360 USDT |
0.4280 USDT |
0.4370 USDT |
0.4400 USDT |
| 2022-07-30 |
0.4429 USDT |
3,813,894.3000 STX |
0.4340 USDT |
0.4310 USDT |
0.4370 USDT |
0.4350 USDT |
| 2022-07-29 |
0.4342 USDT |
4,889,764.1000 STX |
0.4350 USDT |
0.4210 USDT |
0.4290 USDT |
0.4390 USDT |