Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.5502 USDT |
1,944,970.2000 STX |
0.5420 USDT |
0.5370 USDT |
0.5450 USDT |
0.5480 USDT |
| 2022-06-07 |
0.5364 USDT |
4,055,502.5000 STX |
0.5590 USDT |
0.5200 USDT |
0.5270 USDT |
0.5400 USDT |
| 2022-06-06 |
0.5582 USDT |
3,993,415.5000 STX |
0.5330 USDT |
0.5330 USDT |
0.5480 USDT |
0.5610 USDT |
| 2022-06-05 |
0.5355 USDT |
2,160,034.4000 STX |
0.5290 USDT |
0.5210 USDT |
0.5270 USDT |
0.5320 USDT |
| 2022-06-04 |
0.5280 USDT |
1,387,907.3000 STX |
0.5370 USDT |
0.5190 USDT |
0.5260 USDT |
0.5270 USDT |
| 2022-06-03 |
0.5435 USDT |
2,592,326.9000 STX |
0.5660 USDT |
0.5270 USDT |
0.5340 USDT |
0.5340 USDT |
| 2022-06-02 |
0.5530 USDT |
3,775,254.5000 STX |
0.5280 USDT |
0.5250 USDT |
0.5430 USDT |
0.5680 USDT |
| 2022-06-01 |
0.5603 USDT |
3,335,719.3000 STX |
0.5650 USDT |
0.5150 USDT |
0.5290 USDT |
0.5270 USDT |
| 2022-05-31 |
0.5675 USDT |
2,478,610.1000 STX |
0.5710 USDT |
0.5460 USDT |
0.5600 USDT |
0.5660 USDT |
| 2022-05-30 |
0.5456 USDT |
2,311,645.5000 STX |
0.5250 USDT |
0.5150 USDT |
0.5250 USDT |
0.5690 USDT |
| 2022-05-29 |
0.5100 USDT |
1,957,570.5000 STX |
0.5190 USDT |
0.4960 USDT |
0.5040 USDT |
0.5250 USDT |
| 2022-05-28 |
0.5176 USDT |
2,447,137.8000 STX |
0.5150 USDT |
0.5040 USDT |
0.5140 USDT |
0.5190 USDT |
| 2022-05-27 |
0.5189 USDT |
5,145,504.9000 STX |
0.5380 USDT |
0.4950 USDT |
0.5100 USDT |
0.5140 USDT |
| 2022-05-26 |
0.5489 USDT |
3,839,021.4000 STX |
0.5850 USDT |
0.5100 USDT |
0.5350 USDT |
0.5400 USDT |
| 2022-05-25 |
0.5917 USDT |
5,332,268.3000 STX |
0.5910 USDT |
0.5660 USDT |
0.5730 USDT |
0.5860 USDT |
| 2022-05-24 |
0.5803 USDT |
5,670,738.5000 STX |
0.6320 USDT |
0.5540 USDT |
0.5680 USDT |
0.5900 USDT |
| 2022-05-23 |
0.5639 USDT |
3,762,571.7000 STX |
0.5520 USDT |
0.5420 USDT |
0.5500 USDT |
0.5660 USDT |
| 2022-05-22 |
0.5427 USDT |
3,101,355.8000 STX |
0.5270 USDT |
0.5200 USDT |
0.5260 USDT |
0.5550 USDT |
| 2022-05-21 |
0.5131 USDT |
2,732,355.6000 STX |
0.5090 USDT |
0.4950 USDT |
0.5100 USDT |
0.5240 USDT |
| 2022-05-20 |
0.5172 USDT |
3,584,430.0000 STX |
0.5330 USDT |
0.4940 USDT |
0.5050 USDT |
0.5080 USDT |
| 2022-05-19 |
0.5156 USDT |
3,133,347.8000 STX |
0.5030 USDT |
0.4830 USDT |
0.5030 USDT |
0.5380 USDT |
| 2022-05-18 |
0.5359 USDT |
2,842,850.0000 STX |
0.5740 USDT |
0.5050 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-05-17 |
0.5610 USDT |
2,535,686.6000 STX |
0.5510 USDT |
0.5390 USDT |
0.5560 USDT |
0.5740 USDT |
| 2022-05-16 |
0.5674 USDT |
2,512,878.5000 STX |
0.6120 USDT |
0.5440 USDT |
0.5580 USDT |
0.5540 USDT |
| 2022-05-15 |
0.5766 USDT |
2,773,689.6000 STX |
0.5610 USDT |
0.5330 USDT |
0.5450 USDT |
0.6050 USDT |
| 2022-05-14 |
0.5385 USDT |
3,144,933.8000 STX |
0.5360 USDT |
0.5050 USDT |
0.5180 USDT |
0.5570 USDT |
| 2022-05-13 |
0.5601 USDT |
6,312,396.6000 STX |
0.5040 USDT |
0.4940 USDT |
0.5160 USDT |
0.5360 USDT |
| 2022-05-12 |
0.5079 USDT |
8,605,243.2300 STX |
0.5830 USDT |
0.4600 USDT |
0.5000 USDT |
0.5060 USDT |
| 2022-05-11 |
0.6133 USDT |
10,287,031.4200 STX |
0.6690 USDT |
0.5240 USDT |
0.5740 USDT |
0.5710 USDT |
| 2022-05-10 |
0.6799 USDT |
3,914,901.4000 STX |
0.6410 USDT |
0.6140 USDT |
0.6600 USDT |
0.6700 USDT |
| 2022-05-09 |
0.7168 USDT |
4,603,412.1000 STX |
0.7790 USDT |
0.6610 USDT |
0.6810 USDT |
0.6750 USDT |
| 2022-05-08 |
0.7846 USDT |
2,141,811.6000 STX |
0.8160 USDT |
0.7620 USDT |
0.7800 USDT |
0.7760 USDT |
| 2022-05-07 |
0.8384 USDT |
1,318,508.2000 STX |
0.8620 USDT |
0.7890 USDT |
0.8230 USDT |
0.8200 USDT |
| 2022-05-06 |
0.8590 USDT |
2,307,253.3000 STX |
0.8810 USDT |
0.8320 USDT |
0.8480 USDT |
0.8590 USDT |
| 2022-05-05 |
0.9252 USDT |
3,752,250.6000 STX |
0.9860 USDT |
0.8650 USDT |
0.8760 USDT |
0.8740 USDT |
| 2022-05-04 |
0.9418 USDT |
2,632,593.2000 STX |
0.9180 USDT |
0.9070 USDT |
0.9210 USDT |
0.9820 USDT |
| 2022-05-03 |
0.9349 USDT |
1,140,776.5000 STX |
0.9380 USDT |
0.9150 USDT |
0.9200 USDT |
0.9160 USDT |
| 2022-05-02 |
0.9616 USDT |
5,434,965.4000 STX |
0.9470 USDT |
0.9080 USDT |
0.9210 USDT |
0.9460 USDT |
| 2022-05-01 |
0.9268 USDT |
1,896,333.8900 STX |
0.9180 USDT |
0.8930 USDT |
0.9190 USDT |
0.9460 USDT |
| 2022-04-30 |
0.9778 USDT |
1,355,586.4000 STX |
1.0040 USDT |
0.9340 USDT |
0.9580 USDT |
0.9380 USDT |
| 2022-04-29 |
1.0416 USDT |
3,591,885.5000 STX |
1.0480 USDT |
0.9920 USDT |
0.9980 USDT |
1.0050 USDT |
| 2022-04-28 |
1.0558 USDT |
2,568,489.9000 STX |
1.0490 USDT |
1.0270 USDT |
1.0420 USDT |
1.0460 USDT |
| 2022-04-27 |
1.0417 USDT |
1,972,794.8000 STX |
1.0290 USDT |
1.0110 USDT |
1.0380 USDT |
1.0460 USDT |
| 2022-04-26 |
1.0709 USDT |
2,488,574.1000 STX |
1.1120 USDT |
1.0220 USDT |
1.0370 USDT |
1.0290 USDT |
| 2022-04-25 |
1.0734 USDT |
3,197,607.0000 STX |
1.1170 USDT |
1.0390 USDT |
1.0530 USDT |
1.1100 USDT |
| 2022-04-24 |
1.1525 USDT |
3,538,315.4000 STX |
1.1290 USDT |
1.1130 USDT |
1.1230 USDT |
1.1220 USDT |
| 2022-04-23 |
1.1312 USDT |
984,369.3000 STX |
1.1420 USDT |
1.1160 USDT |
1.1270 USDT |
1.1290 USDT |
| 2022-04-22 |
1.1545 USDT |
1,862,863.9000 STX |
1.1480 USDT |
1.1250 USDT |
1.1380 USDT |
1.1370 USDT |
| 2022-04-21 |
1.1909 USDT |
2,351,177.2000 STX |
1.1840 USDT |
1.1430 USDT |
1.1550 USDT |
1.1490 USDT |
| 2022-04-20 |
1.1993 USDT |
2,229,012.2000 STX |
1.2230 USDT |
1.1670 USDT |
1.1760 USDT |
1.1820 USDT |