Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.9088 USDT |
15,994,205.2000 STX |
1.8270 USDT |
1.8170 USDT |
1.8480 USDT |
1.8850 USDT |
| 2024-10-03 |
1.7958 USDT |
23,692,131.2000 STX |
1.7280 USDT |
1.6960 USDT |
1.7470 USDT |
1.8230 USDT |
| 2024-10-02 |
1.7400 USDT |
11,889,390.5000 STX |
1.7110 USDT |
1.6630 USDT |
1.7130 USDT |
1.7180 USDT |
| 2024-10-01 |
1.7614 USDT |
19,930,687.1000 STX |
1.8400 USDT |
1.6050 USDT |
1.7040 USDT |
1.7180 USDT |
| 2024-09-30 |
1.9028 USDT |
7,732,593.0000 STX |
1.9650 USDT |
1.8290 USDT |
1.8640 USDT |
1.8690 USDT |
| 2024-09-29 |
1.9428 USDT |
5,758,077.0000 STX |
1.9620 USDT |
1.8920 USDT |
1.9150 USDT |
1.9960 USDT |
| 2024-09-28 |
1.9608 USDT |
4,747,470.0000 STX |
1.9910 USDT |
1.9130 USDT |
1.9380 USDT |
1.9480 USDT |
| 2024-09-27 |
2.0096 USDT |
8,695,483.4000 STX |
1.9900 USDT |
1.9610 USDT |
1.9780 USDT |
2.0010 USDT |
| 2024-09-26 |
1.9858 USDT |
14,775,071.0000 STX |
1.8750 USDT |
1.8450 USDT |
1.8800 USDT |
1.9810 USDT |
| 2024-09-25 |
1.9652 USDT |
11,633,153.1000 STX |
1.9610 USDT |
1.8910 USDT |
1.9000 USDT |
1.8920 USDT |
| 2024-09-24 |
1.9203 USDT |
15,245,002.0000 STX |
1.8460 USDT |
1.8160 USDT |
1.8780 USDT |
1.9550 USDT |
| 2024-09-23 |
1.8037 USDT |
13,973,951.0000 STX |
1.7300 USDT |
1.6860 USDT |
1.7380 USDT |
1.8410 USDT |
| 2024-09-22 |
1.6992 USDT |
3,253,765.0000 STX |
1.7590 USDT |
1.6690 USDT |
1.6860 USDT |
1.6810 USDT |
| 2024-09-21 |
1.7461 USDT |
4,814,434.8000 STX |
1.7450 USDT |
1.7150 USDT |
1.7330 USDT |
1.7580 USDT |
| 2024-09-20 |
1.7457 USDT |
9,733,539.7000 STX |
1.6870 USDT |
1.6650 USDT |
1.6930 USDT |
1.7660 USDT |
| 2024-09-19 |
1.6719 USDT |
14,333,641.4000 STX |
1.5680 USDT |
1.5480 USDT |
1.5980 USDT |
1.6950 USDT |
| 2024-09-18 |
1.5204 USDT |
7,479,905.8000 STX |
1.5240 USDT |
1.4760 USDT |
1.5030 USDT |
1.5400 USDT |
| 2024-09-17 |
1.5361 USDT |
5,246,032.0000 STX |
1.4900 USDT |
1.4710 USDT |
1.4830 USDT |
1.5240 USDT |
| 2024-09-16 |
1.5048 USDT |
5,798,315.6000 STX |
1.5530 USDT |
1.4700 USDT |
1.4870 USDT |
1.4910 USDT |
| 2024-09-15 |
1.5848 USDT |
4,366,090.7000 STX |
1.6100 USDT |
1.5380 USDT |
1.5720 USDT |
1.5550 USDT |
| 2024-09-14 |
1.6116 USDT |
4,002,604.3000 STX |
1.6490 USDT |
1.5840 USDT |
1.6010 USDT |
1.6090 USDT |
| 2024-09-13 |
1.6229 USDT |
6,527,027.2000 STX |
1.6390 USDT |
1.5770 USDT |
1.5930 USDT |
1.6470 USDT |
| 2024-09-12 |
1.6234 USDT |
6,066,346.6000 STX |
1.5740 USDT |
1.5740 USDT |
1.5960 USDT |
1.6380 USDT |
| 2024-09-11 |
1.5680 USDT |
8,758,552.1000 STX |
1.6110 USDT |
1.5200 USDT |
1.5500 USDT |
1.5790 USDT |
| 2024-09-10 |
1.5740 USDT |
6,075,145.4000 STX |
1.5200 USDT |
1.5050 USDT |
1.5210 USDT |
1.6030 USDT |
| 2024-09-09 |
1.4739 USDT |
5,407,405.6000 STX |
1.4190 USDT |
1.4070 USDT |
1.4190 USDT |
1.5190 USDT |
| 2024-09-08 |
1.4019 USDT |
3,589,087.8000 STX |
1.3880 USDT |
1.3740 USDT |
1.3870 USDT |
1.4070 USDT |
| 2024-09-07 |
1.3922 USDT |
2,188,847.2000 STX |
1.3650 USDT |
1.3600 USDT |
1.3730 USDT |
1.3780 USDT |
| 2024-09-06 |
1.3790 USDT |
8,349,721.4000 STX |
1.3800 USDT |
1.3160 USDT |
1.3590 USDT |
1.3580 USDT |
| 2024-09-05 |
1.4110 USDT |
4,913,086.8000 STX |
1.4660 USDT |
1.3660 USDT |
1.3810 USDT |
1.3820 USDT |
| 2024-09-04 |
1.4260 USDT |
6,123,414.6000 STX |
1.4160 USDT |
1.3560 USDT |
1.4180 USDT |
1.4700 USDT |
| 2024-09-03 |
1.4904 USDT |
4,711,685.3000 STX |
1.5140 USDT |
1.4250 USDT |
1.4400 USDT |
1.4260 USDT |
| 2024-09-02 |
1.4634 USDT |
6,140,302.3000 STX |
1.4380 USDT |
1.4300 USDT |
1.4530 USDT |
1.5130 USDT |
| 2024-09-01 |
1.4776 USDT |
3,542,112.8000 STX |
1.5210 USDT |
1.4440 USDT |
1.4660 USDT |
1.4620 USDT |
| 2024-08-31 |
1.5459 USDT |
1,999,519.4000 STX |
1.5640 USDT |
1.5100 USDT |
1.5190 USDT |
1.5190 USDT |
| 2024-08-30 |
1.5611 USDT |
6,854,895.1000 STX |
1.5790 USDT |
1.5070 USDT |
1.5430 USDT |
1.5660 USDT |
| 2024-08-29 |
1.6193 USDT |
5,786,392.3000 STX |
1.6160 USDT |
1.5600 USDT |
1.5870 USDT |
1.5740 USDT |
| 2024-08-28 |
1.6677 USDT |
16,866,819.3000 STX |
1.7420 USDT |
1.5500 USDT |
1.6050 USDT |
1.6150 USDT |
| 2024-08-27 |
1.7634 USDT |
9,557,743.8000 STX |
1.7600 USDT |
1.6580 USDT |
1.7230 USDT |
1.7130 USDT |
| 2024-08-26 |
1.7936 USDT |
4,808,977.5000 STX |
1.8350 USDT |
1.7530 USDT |
1.7820 USDT |
1.7630 USDT |
| 2024-08-25 |
1.8024 USDT |
4,667,334.4000 STX |
1.8230 USDT |
1.7460 USDT |
1.7840 USDT |
1.8360 USDT |
| 2024-08-24 |
1.8241 USDT |
7,533,483.8000 STX |
1.7860 USDT |
1.7670 USDT |
1.8170 USDT |
1.8180 USDT |
| 2024-08-23 |
1.7353 USDT |
9,245,630.8000 STX |
1.6330 USDT |
1.6320 USDT |
1.6450 USDT |
1.8130 USDT |
| 2024-08-22 |
1.6183 USDT |
5,693,124.6000 STX |
1.6150 USDT |
1.5740 USDT |
1.6000 USDT |
1.6340 USDT |
| 2024-08-21 |
1.5168 USDT |
7,536,426.4000 STX |
1.4850 USDT |
1.4440 USDT |
1.4780 USDT |
1.5980 USDT |
| 2024-08-20 |
1.5062 USDT |
7,855,266.7000 STX |
1.4750 USDT |
1.4590 USDT |
1.4830 USDT |
1.4890 USDT |
| 2024-08-19 |
1.4336 USDT |
6,632,343.1000 STX |
1.4210 USDT |
1.3950 USDT |
1.4120 USDT |
1.4790 USDT |
| 2024-08-18 |
1.4613 USDT |
5,714,276.3000 STX |
1.4700 USDT |
1.4330 USDT |
1.4480 USDT |
1.4480 USDT |
| 2024-08-17 |
1.4703 USDT |
3,889,032.7000 STX |
1.4570 USDT |
1.4420 USDT |
1.4640 USDT |
1.4690 USDT |
| 2024-08-16 |
1.4440 USDT |
6,303,853.7000 STX |
1.4290 USDT |
1.3860 USDT |
1.4210 USDT |
1.4610 USDT |