Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.1783 USDT |
3,076,022.7000 STX |
1.1180 USDT |
1.0940 USDT |
1.1200 USDT |
1.2460 USDT |
| 2022-02-27 |
1.1579 USDT |
2,211,260.6000 STX |
1.1850 USDT |
1.1130 USDT |
1.1320 USDT |
1.1150 USDT |
| 2022-02-26 |
1.1779 USDT |
2,128,696.8000 STX |
1.1590 USDT |
1.1540 USDT |
1.1690 USDT |
1.1860 USDT |
| 2022-02-25 |
1.1382 USDT |
2,494,784.2000 STX |
1.1140 USDT |
1.1080 USDT |
1.1240 USDT |
1.1580 USDT |
| 2022-02-24 |
1.0464 USDT |
5,216,094.5000 STX |
1.1360 USDT |
0.9730 USDT |
1.0160 USDT |
1.1040 USDT |
| 2022-02-23 |
1.1931 USDT |
2,480,239.6000 STX |
1.1630 USDT |
1.1350 USDT |
1.1480 USDT |
1.1400 USDT |
| 2022-02-22 |
1.0910 USDT |
3,259,920.0000 STX |
1.1130 USDT |
1.0460 USDT |
1.0640 USDT |
1.1340 USDT |
| 2022-02-21 |
1.2118 USDT |
2,923,060.4000 STX |
1.2290 USDT |
1.1270 USDT |
1.1460 USDT |
1.1430 USDT |
| 2022-02-20 |
1.2451 USDT |
1,640,826.9000 STX |
1.3150 USDT |
1.2070 USDT |
1.2230 USDT |
1.2460 USDT |
| 2022-02-19 |
1.3091 USDT |
1,237,691.4000 STX |
1.3380 USDT |
1.2690 USDT |
1.2920 USDT |
1.3150 USDT |
| 2022-02-18 |
1.3678 USDT |
1,894,113.4000 STX |
1.3910 USDT |
1.3140 USDT |
1.3390 USDT |
1.3390 USDT |
| 2022-02-17 |
1.4662 USDT |
2,628,575.7000 STX |
1.5480 USDT |
1.3830 USDT |
1.4050 USDT |
1.3900 USDT |
| 2022-02-16 |
1.5392 USDT |
1,295,262.2000 STX |
1.5870 USDT |
1.4970 USDT |
1.5170 USDT |
1.5600 USDT |
| 2022-02-15 |
1.5592 USDT |
3,084,744.4000 STX |
1.4680 USDT |
1.4580 USDT |
1.4720 USDT |
1.5710 USDT |
| 2022-02-14 |
1.4230 USDT |
2,093,988.8000 STX |
1.4480 USDT |
1.3950 USDT |
1.4080 USDT |
1.4640 USDT |
| 2022-02-13 |
1.4966 USDT |
1,611,342.2000 STX |
1.5140 USDT |
1.4390 USDT |
1.4590 USDT |
1.4550 USDT |
| 2022-02-12 |
1.4681 USDT |
1,962,730.4000 STX |
1.5110 USDT |
1.4240 USDT |
1.4550 USDT |
1.5120 USDT |
| 2022-02-11 |
1.5880 USDT |
2,604,867.8000 STX |
1.6190 USDT |
1.4840 USDT |
1.5150 USDT |
1.5090 USDT |
| 2022-02-10 |
1.6993 USDT |
3,250,587.4000 STX |
1.7240 USDT |
1.6130 USDT |
1.6460 USDT |
1.6360 USDT |
| 2022-02-09 |
1.6781 USDT |
3,416,312.1000 STX |
1.6890 USDT |
1.6170 USDT |
1.6360 USDT |
1.7250 USDT |
| 2022-02-08 |
1.6548 USDT |
4,048,504.0000 STX |
1.7150 USDT |
1.5900 USDT |
1.6120 USDT |
1.6940 USDT |
| 2022-02-07 |
1.7114 USDT |
3,528,065.1000 STX |
1.6740 USDT |
1.6410 USDT |
1.6760 USDT |
1.7430 USDT |
| 2022-02-06 |
1.6428 USDT |
2,239,357.8000 STX |
1.5780 USDT |
1.5780 USDT |
1.6270 USDT |
1.6810 USDT |
| 2022-02-05 |
1.5864 USDT |
2,517,143.4000 STX |
1.5380 USDT |
1.5200 USDT |
1.5710 USDT |
1.5800 USDT |
| 2022-02-04 |
1.4736 USDT |
2,122,892.8000 STX |
1.4240 USDT |
1.4040 USDT |
1.4280 USDT |
1.5160 USDT |
| 2022-02-03 |
1.3898 USDT |
2,881,619.2000 STX |
1.4030 USDT |
1.3470 USDT |
1.3700 USDT |
1.4080 USDT |
| 2022-02-02 |
1.4683 USDT |
2,001,878.8000 STX |
1.4910 USDT |
1.4070 USDT |
1.4240 USDT |
1.4190 USDT |
| 2022-02-01 |
1.4947 USDT |
1,781,982.2000 STX |
1.4940 USDT |
1.4590 USDT |
1.4810 USDT |
1.4910 USDT |
| 2022-01-31 |
1.4685 USDT |
2,291,820.5000 STX |
1.4920 USDT |
1.4140 USDT |
1.4390 USDT |
1.4910 USDT |
| 2022-01-30 |
1.5019 USDT |
1,804,033.4000 STX |
1.5150 USDT |
1.4530 USDT |
1.4780 USDT |
1.5200 USDT |
| 2022-01-29 |
1.5153 USDT |
2,981,958.9000 STX |
1.4580 USDT |
1.4540 USDT |
1.5000 USDT |
1.5100 USDT |
| 2022-01-28 |
1.4263 USDT |
2,782,259.6000 STX |
1.3930 USDT |
1.3720 USDT |
1.4020 USDT |
1.4610 USDT |
| 2022-01-27 |
1.3786 USDT |
2,934,524.9000 STX |
1.3760 USDT |
1.3130 USDT |
1.3410 USDT |
1.3750 USDT |
| 2022-01-26 |
1.4278 USDT |
5,947,599.9000 STX |
1.3570 USDT |
1.3220 USDT |
1.3540 USDT |
1.3770 USDT |
| 2022-01-25 |
1.3229 USDT |
4,998,028.8000 STX |
1.3580 USDT |
1.2490 USDT |
1.2730 USDT |
1.3710 USDT |
| 2022-01-24 |
1.2692 USDT |
9,517,613.8000 STX |
1.4630 USDT |
1.1780 USDT |
1.2210 USDT |
1.3560 USDT |
| 2022-01-23 |
1.4217 USDT |
4,720,846.0000 STX |
1.4090 USDT |
1.3550 USDT |
1.3980 USDT |
1.4550 USDT |
| 2022-01-22 |
1.4362 USDT |
9,584,140.2000 STX |
1.6660 USDT |
1.2540 USDT |
1.3640 USDT |
1.3930 USDT |
| 2022-01-21 |
1.7882 USDT |
9,189,354.1000 STX |
1.9190 USDT |
1.6280 USDT |
1.6960 USDT |
1.6890 USDT |
| 2022-01-20 |
2.0584 USDT |
9,454,019.8000 STX |
2.0580 USDT |
1.9370 USDT |
1.9690 USDT |
1.9430 USDT |
| 2022-01-19 |
2.2405 USDT |
18,254,143.1000 STX |
2.3290 USDT |
2.0410 USDT |
2.0600 USDT |
2.0600 USDT |
| 2022-01-18 |
2.3216 USDT |
28,567,992.5000 STX |
2.0730 USDT |
1.9440 USDT |
1.9860 USDT |
2.3320 USDT |
| 2022-01-17 |
2.0835 USDT |
3,462,956.3000 STX |
2.1330 USDT |
2.0170 USDT |
2.0410 USDT |
2.0840 USDT |
| 2022-01-16 |
2.1294 USDT |
1,231,748.2000 STX |
2.1360 USDT |
2.1020 USDT |
2.1130 USDT |
2.1380 USDT |
| 2022-01-15 |
2.1367 USDT |
1,804,037.3000 STX |
2.0880 USDT |
2.0810 USDT |
2.1250 USDT |
2.1390 USDT |
| 2022-01-14 |
2.0680 USDT |
2,012,486.2000 STX |
2.0480 USDT |
1.9880 USDT |
2.0260 USDT |
2.0900 USDT |
| 2022-01-13 |
2.1189 USDT |
2,029,994.1000 STX |
2.1660 USDT |
2.0440 USDT |
2.0630 USDT |
2.0460 USDT |
| 2022-01-12 |
2.1199 USDT |
2,682,185.4000 STX |
2.0980 USDT |
2.0490 USDT |
2.0620 USDT |
2.1610 USDT |
| 2022-01-11 |
1.9666 USDT |
2,721,612.4000 STX |
1.9820 USDT |
1.8800 USDT |
1.9100 USDT |
2.0960 USDT |
| 2022-01-10 |
1.9479 USDT |
4,513,854.2000 STX |
2.0620 USDT |
1.8430 USDT |
1.9440 USDT |
1.9860 USDT |