Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.1734 USDT |
2,245,100.0000 STX |
1.1400 USDT |
1.1330 USDT |
1.1600 USDT |
1.1960 USDT |
| 2021-09-29 |
1.1502 USDT |
3,766,455.7000 STX |
1.1320 USDT |
1.1060 USDT |
1.1370 USDT |
1.1330 USDT |
| 2021-09-28 |
1.1543 USDT |
4,504,377.1000 STX |
1.1960 USDT |
1.1240 USDT |
1.1390 USDT |
1.1560 USDT |
| 2021-09-27 |
1.2530 USDT |
1,876,944.2000 STX |
1.2360 USDT |
1.2100 USDT |
1.2220 USDT |
1.2100 USDT |
| 2021-09-26 |
1.2399 USDT |
2,355,060.2000 STX |
1.2470 USDT |
1.1600 USDT |
1.1930 USDT |
1.2480 USDT |
| 2021-09-25 |
1.2552 USDT |
1,839,000.3000 STX |
1.2730 USDT |
1.2060 USDT |
1.2340 USDT |
1.2500 USDT |
| 2021-09-24 |
1.2779 USDT |
4,468,390.8000 STX |
1.3990 USDT |
1.1850 USDT |
1.2410 USDT |
1.2950 USDT |
| 2021-09-23 |
1.3684 USDT |
4,428,421.8000 STX |
1.3660 USDT |
1.3010 USDT |
1.3340 USDT |
1.3600 USDT |
| 2021-09-22 |
1.2575 USDT |
4,332,189.7000 STX |
1.2070 USDT |
1.1570 USDT |
1.2320 USDT |
1.3380 USDT |
| 2021-09-21 |
1.2689 USDT |
9,010,386.5500 STX |
1.1970 USDT |
1.1040 USDT |
1.1940 USDT |
1.1940 USDT |
| 2021-09-20 |
1.2639 USDT |
4,669,584.2000 STX |
1.4030 USDT |
1.1460 USDT |
1.2180 USDT |
1.1830 USDT |
| 2021-09-19 |
1.4252 USDT |
1,597,267.5000 STX |
1.4630 USDT |
1.3820 USDT |
1.3960 USDT |
1.3930 USDT |
| 2021-09-18 |
1.4635 USDT |
1,259,233.6000 STX |
1.4500 USDT |
1.4260 USDT |
1.4500 USDT |
1.4580 USDT |
| 2021-09-17 |
1.4566 USDT |
2,352,051.1000 STX |
1.5090 USDT |
1.4150 USDT |
1.4400 USDT |
1.4320 USDT |
| 2021-09-16 |
1.5172 USDT |
3,095,552.7000 STX |
1.5690 USDT |
1.4740 USDT |
1.5000 USDT |
1.4980 USDT |
| 2021-09-15 |
1.5397 USDT |
1,687,274.4000 STX |
1.5670 USDT |
1.5120 USDT |
1.5270 USDT |
1.5620 USDT |
| 2021-09-14 |
1.5063 USDT |
4,850,762.1000 STX |
1.5320 USDT |
1.4500 USDT |
1.4750 USDT |
1.5470 USDT |
| 2021-09-13 |
1.4588 USDT |
8,955,050.2000 STX |
1.4320 USDT |
1.3530 USDT |
1.4310 USDT |
1.5360 USDT |
| 2021-09-12 |
1.4149 USDT |
2,453,174.0000 STX |
1.4140 USDT |
1.3630 USDT |
1.3830 USDT |
1.4190 USDT |
| 2021-09-11 |
1.3856 USDT |
2,972,172.2000 STX |
1.3480 USDT |
1.3300 USDT |
1.3650 USDT |
1.4170 USDT |
| 2021-09-10 |
1.4215 USDT |
5,569,720.2000 STX |
1.4070 USDT |
1.3170 USDT |
1.3420 USDT |
1.3380 USDT |
| 2021-09-09 |
1.3362 USDT |
5,460,963.8000 STX |
1.3580 USDT |
1.2710 USDT |
1.3290 USDT |
1.3350 USDT |
| 2021-09-08 |
1.2982 USDT |
4,974,687.3000 STX |
1.3290 USDT |
1.1700 USDT |
1.2600 USDT |
1.3890 USDT |
| 2021-09-07 |
1.4441 USDT |
4,538,277.0600 STX |
1.6710 USDT |
1.1400 USDT |
1.3480 USDT |
1.3180 USDT |
| 2021-09-06 |
1.6558 USDT |
2,956,464.3000 STX |
1.6750 USDT |
1.6100 USDT |
1.6340 USDT |
1.6660 USDT |
| 2021-09-05 |
1.6662 USDT |
3,441,139.3000 STX |
1.6690 USDT |
1.6140 USDT |
1.6560 USDT |
1.6640 USDT |
| 2021-09-04 |
1.6552 USDT |
4,852,281.4000 STX |
1.6350 USDT |
1.5950 USDT |
1.6220 USDT |
1.6730 USDT |
| 2021-09-03 |
1.6021 USDT |
6,665,715.0000 STX |
1.5530 USDT |
1.5190 USDT |
1.5450 USDT |
1.6080 USDT |
| 2021-09-02 |
1.5984 USDT |
22,351,909.9900 STX |
1.5030 USDT |
1.4780 USDT |
1.5180 USDT |
1.5840 USDT |
| 2021-09-01 |
1.4472 USDT |
2,845,076.6000 STX |
1.4320 USDT |
1.4000 USDT |
1.4230 USDT |
1.4740 USDT |
| 2021-08-31 |
1.4462 USDT |
3,489,967.8000 STX |
1.4090 USDT |
1.3820 USDT |
1.4080 USDT |
1.4220 USDT |
| 2021-08-30 |
1.4449 USDT |
3,092,011.6500 STX |
1.4820 USDT |
1.4100 USDT |
1.4320 USDT |
1.4190 USDT |
| 2021-08-29 |
1.4308 USDT |
3,894,107.0500 STX |
1.4150 USDT |
1.3660 USDT |
1.3820 USDT |
1.4630 USDT |
| 2021-08-28 |
1.4077 USDT |
1,727,483.6000 STX |
1.4295 USDT |
1.3890 USDT |
1.4000 USDT |
1.4050 USDT |
| 2021-08-27 |
1.3706 USDT |
3,543,924.8600 STX |
1.3620 USDT |
1.3160 USDT |
1.3380 USDT |
1.4160 USDT |
| 2021-08-26 |
1.3974 USDT |
3,283,948.6400 STX |
1.4851 USDT |
1.3500 USDT |
1.3710 USDT |
1.3650 USDT |
| 2021-08-25 |
1.4663 USDT |
9,350,926.8400 STX |
1.4114 USDT |
1.3591 USDT |
1.3919 USDT |
1.4843 USDT |
| 2021-08-24 |
1.4930 USDT |
5,247,488.1800 STX |
1.5034 USDT |
1.3940 USDT |
1.4306 USDT |
1.4072 USDT |
| 2021-08-23 |
1.4758 USDT |
2,683,740.6300 STX |
1.4524 USDT |
1.4291 USDT |
1.4498 USDT |
1.4916 USDT |
| 2021-08-22 |
1.4489 USDT |
2,134,156.2700 STX |
1.4516 USDT |
1.3977 USDT |
1.4160 USDT |
1.4269 USDT |
| 2021-08-21 |
1.4746 USDT |
3,137,767.1600 STX |
1.4392 USDT |
1.4294 USDT |
1.4555 USDT |
1.4717 USDT |
| 2021-08-20 |
1.4344 USDT |
4,545,186.8600 STX |
1.3894 USDT |
1.3760 USDT |
1.4118 USDT |
1.4410 USDT |
| 2021-08-19 |
1.3325 USDT |
2,141,050.0000 STX |
1.3539 USDT |
1.2909 USDT |
1.3133 USDT |
1.3736 USDT |
| 2021-08-18 |
1.3712 USDT |
2,908,858.0400 STX |
1.3737 USDT |
1.3127 USDT |
1.3338 USDT |
1.3329 USDT |
| 2021-08-17 |
1.4800 USDT |
3,714,738.3500 STX |
1.4976 USDT |
1.4133 USDT |
1.4445 USDT |
1.4318 USDT |
| 2021-08-16 |
1.4974 USDT |
6,292,826.1100 STX |
1.4225 USDT |
1.4066 USDT |
1.4410 USDT |
1.4763 USDT |
| 2021-08-15 |
1.3880 USDT |
2,386,719.1200 STX |
1.4274 USDT |
1.3474 USDT |
1.3781 USDT |
1.4221 USDT |
| 2021-08-14 |
1.4091 USDT |
3,357,260.2000 STX |
1.4162 USDT |
1.3569 USDT |
1.3814 USDT |
1.4201 USDT |
| 2021-08-13 |
1.3862 USDT |
1,964,139.6000 STX |
1.3467 USDT |
1.3266 USDT |
1.3549 USDT |
1.3934 USDT |
| 2021-08-12 |
1.3813 USDT |
3,213,437.8700 STX |
1.4311 USDT |
1.3111 USDT |
1.3337 USDT |
1.3330 USDT |