Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5733 USDT |
13,161,699.6400 STX |
0.5876 USDT |
0.5000 USDT |
0.5372 USDT |
0.5993 USDT |
| 2021-06-21 |
0.6813 USDT |
10,478,117.3100 STX |
0.7958 USDT |
0.6020 USDT |
0.6189 USDT |
0.6031 USDT |
| 2021-06-20 |
0.7836 USDT |
3,768,105.4100 STX |
0.8154 USDT |
0.7432 USDT |
0.7585 USDT |
0.7913 USDT |
| 2021-06-19 |
0.8248 USDT |
2,011,500.4400 STX |
0.8267 USDT |
0.8026 USDT |
0.8180 USDT |
0.8315 USDT |
| 2021-06-18 |
0.8421 USDT |
5,202,533.6500 STX |
0.8987 USDT |
0.8026 USDT |
0.8093 USDT |
0.8164 USDT |
| 2021-06-17 |
0.9064 USDT |
2,936,999.8900 STX |
0.9329 USDT |
0.8800 USDT |
0.8870 USDT |
0.8973 USDT |
| 2021-06-16 |
0.9406 USDT |
8,498,900.4400 STX |
0.8898 USDT |
0.8885 USDT |
0.9042 USDT |
0.9313 USDT |
| 2021-06-15 |
0.8885 USDT |
3,217,482.6900 STX |
0.8959 USDT |
0.8668 USDT |
0.8758 USDT |
0.8745 USDT |
| 2021-06-14 |
0.8816 USDT |
4,805,470.0900 STX |
0.8949 USDT |
0.8605 USDT |
0.8700 USDT |
0.8788 USDT |
| 2021-06-13 |
0.8524 USDT |
4,186,144.0600 STX |
0.8379 USDT |
0.8215 USDT |
0.8314 USDT |
0.8942 USDT |
| 2021-06-12 |
0.8434 USDT |
3,944,371.0700 STX |
0.8867 USDT |
0.8102 USDT |
0.8315 USDT |
0.8441 USDT |
| 2021-06-11 |
0.9288 USDT |
5,098,527.1100 STX |
0.9161 USDT |
0.8896 USDT |
0.8921 USDT |
0.8917 USDT |
| 2021-06-10 |
0.9175 USDT |
5,101,521.2100 STX |
0.9311 USDT |
0.8826 USDT |
0.9025 USDT |
0.9101 USDT |
| 2021-06-09 |
0.9011 USDT |
6,524,548.2400 STX |
0.9089 USDT |
0.8565 USDT |
0.8801 USDT |
0.9309 USDT |
| 2021-06-08 |
0.8855 USDT |
6,728,669.3600 STX |
0.9267 USDT |
0.8218 USDT |
0.8612 USDT |
0.9139 USDT |
| 2021-06-07 |
1.0010 USDT |
4,364,200.5900 STX |
1.0000 USDT |
0.9451 USDT |
0.9639 USDT |
0.9600 USDT |
| 2021-06-06 |
0.9980 USDT |
3,975,687.9500 STX |
0.9714 USDT |
0.9610 USDT |
0.9749 USDT |
1.0035 USDT |
| 2021-06-05 |
1.0027 USDT |
4,716,717.8300 STX |
1.0265 USDT |
0.9394 USDT |
0.9756 USDT |
0.9542 USDT |
| 2021-06-04 |
1.0166 USDT |
7,097,288.4100 STX |
1.0481 USDT |
0.9587 USDT |
1.0031 USDT |
1.0312 USDT |
| 2021-06-03 |
1.0234 USDT |
4,395,978.6500 STX |
1.0065 USDT |
0.9890 USDT |
1.0089 USDT |
1.0454 USDT |
| 2021-06-02 |
1.0007 USDT |
5,376,301.5800 STX |
0.9738 USDT |
0.9635 USDT |
0.9821 USDT |
1.0025 USDT |
| 2021-06-01 |
0.9699 USDT |
4,762,832.6600 STX |
0.9983 USDT |
0.9453 USDT |
0.9610 USDT |
0.9607 USDT |
| 2021-05-31 |
0.9595 USDT |
6,335,412.5700 STX |
0.9654 USDT |
0.9000 USDT |
0.9416 USDT |
0.9962 USDT |
| 2021-05-30 |
0.9772 USDT |
11,294,357.5400 STX |
0.9701 USDT |
0.9162 USDT |
0.9364 USDT |
0.9566 USDT |
| 2021-05-29 |
0.9806 USDT |
8,316,425.5400 STX |
0.9636 USDT |
0.9154 USDT |
0.9340 USDT |
0.9471 USDT |
| 2021-05-28 |
1.0010 USDT |
7,663,901.2900 STX |
1.1141 USDT |
0.9200 USDT |
0.9555 USDT |
0.9686 USDT |
| 2021-05-27 |
1.1418 USDT |
12,674,739.6100 STX |
1.0767 USDT |
1.0322 USDT |
1.1100 USDT |
1.0939 USDT |
| 2021-05-26 |
1.0312 USDT |
5,322,653.7600 STX |
1.0184 USDT |
0.9787 USDT |
1.0115 USDT |
1.0527 USDT |
| 2021-05-25 |
0.9974 USDT |
11,154,637.3200 STX |
1.0713 USDT |
0.9337 USDT |
0.9576 USDT |
1.0162 USDT |
| 2021-05-24 |
1.1254 USDT |
23,382,631.5600 STX |
0.9179 USDT |
0.9179 USDT |
1.0189 USDT |
1.0540 USDT |
| 2021-05-23 |
0.8546 USDT |
6,716,385.8600 STX |
0.9879 USDT |
0.7500 USDT |
0.8054 USDT |
0.8757 USDT |
| 2021-05-22 |
0.9770 USDT |
6,549,491.4100 STX |
1.0219 USDT |
0.9070 USDT |
0.9540 USDT |
0.9664 USDT |
| 2021-05-21 |
1.0799 USDT |
11,141,781.2000 STX |
1.0721 USDT |
0.8601 USDT |
0.9709 USDT |
0.9761 USDT |
| 2021-05-20 |
0.9561 USDT |
6,991,257.9000 STX |
0.9218 USDT |
0.7700 USDT |
0.8635 USDT |
1.0128 USDT |
| 2021-05-19 |
1.0574 USDT |
12,616,582.6100 STX |
1.3863 USDT |
0.7580 USDT |
0.9475 USDT |
0.9677 USDT |
| 2021-05-18 |
1.3819 USDT |
6,080,893.1900 STX |
1.3594 USDT |
1.3339 USDT |
1.3688 USDT |
1.3723 USDT |
| 2021-05-17 |
1.3908 USDT |
6,508,077.8200 STX |
1.5249 USDT |
1.3127 USDT |
1.3393 USDT |
1.3683 USDT |
| 2021-05-16 |
1.5544 USDT |
4,403,487.2300 STX |
1.5696 USDT |
1.4300 USDT |
1.4912 USDT |
1.4971 USDT |
| 2021-05-15 |
1.6162 USDT |
3,955,272.9100 STX |
1.6771 USDT |
1.5414 USDT |
1.5900 USDT |
1.5798 USDT |
| 2021-05-14 |
1.6506 USDT |
3,336,223.1000 STX |
1.5933 USDT |
1.5760 USDT |
1.6190 USDT |
1.6798 USDT |
| 2021-05-13 |
1.6009 USDT |
6,064,624.0500 STX |
1.6321 USDT |
1.5062 USDT |
1.5535 USDT |
1.5673 USDT |
| 2021-05-12 |
1.8403 USDT |
6,007,746.8000 STX |
1.8883 USDT |
1.6400 USDT |
1.7375 USDT |
1.6400 USDT |
| 2021-05-11 |
1.8290 USDT |
7,336,124.2800 STX |
1.7299 USDT |
1.6971 USDT |
1.7340 USDT |
1.9296 USDT |
| 2021-05-10 |
1.8433 USDT |
6,628,256.8900 STX |
1.9359 USDT |
1.6345 USDT |
1.7516 USDT |
1.7809 USDT |
| 2021-05-09 |
1.9089 USDT |
4,593,742.3100 STX |
2.0147 USDT |
1.8260 USDT |
1.8926 USDT |
1.9337 USDT |
| 2021-05-08 |
2.0455 USDT |
5,007,122.8500 STX |
2.0037 USDT |
1.9800 USDT |
2.0142 USDT |
2.0055 USDT |
| 2021-05-07 |
1.9989 USDT |
4,830,709.7300 STX |
2.0217 USDT |
1.8817 USDT |
1.9336 USDT |
2.0053 USDT |
| 2021-05-06 |
2.0482 USDT |
3,743,072.8300 STX |
2.1311 USDT |
1.9787 USDT |
2.0169 USDT |
2.0135 USDT |
| 2021-05-05 |
2.0582 USDT |
4,972,226.2900 STX |
2.0128 USDT |
1.9547 USDT |
2.0015 USDT |
2.1095 USDT |
| 2021-05-04 |
2.1064 USDT |
9,926,894.5100 STX |
2.0729 USDT |
1.9503 USDT |
2.0707 USDT |
2.0705 USDT |